Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.00762
-4.38%
$3.81 million $138,194
Aug 6, 2023 $0.00792
-0.07%
$3.96 million $206,722
Aug 5, 2023 $0.0079
-0.55%
$3.95 million $170,891
Aug 4, 2023 $0.00794
+1.74%
$3.97 million $241,507
Aug 3, 2023 $0.00781
-2.03%
$3.9 million $238,063
Aug 2, 2023 $0.008
-1.08%
$4 million $30,168
Aug 1, 2023 $0.00809
-5.31%
$4.05 million $287,519
Jul 31, 2023 $0.00855
-5.52%
$4.28 million $306,193
Jul 30, 2023 $0.00903
-0.49%
$4.51 million $286,619
Jul 29, 2023 $0.00907
-1.73%
$4.54 million $393,173
Jul 28, 2023 $0.00921
-2.33%
$4.61 million $321,250
Jul 27, 2023 $0.00949
-0.96%
$4.74 million $497,870
Jul 26, 2023 $0.0096
-2.07%
$4.8 million $518,642
Jul 25, 2023 $0.00981
-0.32%
$4.91 million $507,281
Jul 24, 2023 $0.00986
-1.87%
$4.93 million $521,920
Jul 23, 2023 $0.01
+0.62%
$5.02 million $528,745
Jul 22, 2023 $0.00997
-1.12%
$4.98 million $569,832
Jul 21, 2023 $0.01
-4.28%
$5.02 million $607,856
Jul 20, 2023 $0.0105
+0.41%
$5.26 million $630,570
Jul 19, 2023 $0.0105
+4.04%
$5.25 million $625,044
Jul 18, 2023 $0.0101
+2.55%
$5.03 million $543,350
Jul 17, 2023 $0.00981
-2.72%
$4.9 million $461,233
Jul 16, 2023 $0.0101
-1.23%
$5.05 million $426,767
Jul 15, 2023 $0.0103
+2.01%
$5.13 million $588,762
Jul 14, 2023 $0.01
+0.85%
$5.02 million $629,498
Jul 13, 2023 $0.00997
-2.26%
$4.99 million $644,447
Jul 12, 2023 $0.0102
-2.36%
$5.1 million $525,052
Jul 11, 2023 $0.0104
+0.79%
$5.18 million $548,689
Jul 10, 2023 $0.0102
+0.53%
$5.12 million $607,427
Jul 9, 2023 $0.0102
+1.47%
$5.08 million $556,354
Jul 8, 2023 $0.01
-1.51%
$5.01 million $550,494
Jul 7, 2023 $0.0102
-0.28%
$5.09 million $568,296
Jul 6, 2023 $0.0102
-1.19%
$5.1 million $546,524
Jul 5, 2023 $0.0103
-7.33%
$5.16 million $826,156
Jul 4, 2023 $0.0111
-0.93%
$5.57 million $661,635
Jul 3, 2023 $0.0112
-3.83%
$5.58 million $561,643
Jul 2, 2023 $0.0117
+3.68%
$5.85 million $1.22 million
Jul 1, 2023 $0.0112
+7.25%
$5.62 million $1.19 million
Jun 30, 2023 $0.0105
+0.25%
$5.23 million $777,302
Jun 29, 2023 $0.0105
+1.01%
$5.24 million $767,915
Jun 28, 2023 $0.0104
-0.79%
$5.2 million $790,641
Jun 27, 2023 $0.0104
-0.70%
$5.22 million $978,744
Jun 26, 2023 $0.0106
+7.38%
$5.27 million $1.1 million
Jun 25, 2023 $0.00984
-1.58%
$4.92 million $946,471
Jun 24, 2023 $0.01
+2.20%
$5 million $851,211
Jun 23, 2023 $0.00979
-1.50%
$4.89 million $748,553
Jun 22, 2023 $0.00983
-0.56%
$4.91 million $795,257
Jun 21, 2023 $0.00988
-2.36%
$4.94 million $718,785
Jun 20, 2023 $0.0101
-0.18%
$5.05 million $665,758
Jun 19, 2023 $0.0101
+0.85%
$5.05 million $650,609