Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.00615
+0.22%
$3.07 million $104,784
Sep 25, 2023 $0.00616
+4.45%
$3.08 million $69,550
Sep 24, 2023 $0.0059
+0.57%
$2.95 million $38,361
Sep 23, 2023 $0.00587
-0.32%
$2.93 million $32,086
Sep 22, 2023 $0.00589
-2.35%
$2.95 million $45,607
Sep 21, 2023 $0.00603
-0.18%
$3.02 million $118,615
Sep 20, 2023 $0.00605
-0.38%
$3.02 million $265,313
Sep 19, 2023 $0.0061
+0.65%
$3.05 million $251,894
Sep 18, 2023 $0.00606
+1.29%
$3.03 million $260,700
Sep 17, 2023 $0.00599
+6.86%
$3 million $266,757
Sep 16, 2023 $0.00564
-1.81%
$2.82 million $202,092
Sep 15, 2023 $0.00574
-4.13%
$2.87 million $300,238
Sep 14, 2023 $0.006
+6.90%
$3 million $261,402
Sep 13, 2023 $0.00561
-4.73%
$2.8 million $227,749
Sep 12, 2023 $0.00591
-3.31%
$2.96 million $177,826
Sep 11, 2023 $0.00597
+1.19%
$2.99 million $279,366
Sep 10, 2023 $0.00586
-1.98%
$2.93 million $155,255
Sep 9, 2023 $0.00599
+10.18%
$3 million $114,552
Sep 8, 2023 $0.00541
+1.30%
$2.7 million $108,488
Sep 7, 2023 $0.00534
-8.32%
$2.67 million $130,195
Sep 6, 2023 $0.00583
-3.58%
$2.92 million $133,348
Sep 5, 2023 $0.00602
-2.26%
$3.01 million $139,913
Sep 4, 2023 $0.00616
+0.00%
$3.08 million $147,520
Sep 3, 2023 $0.00612
+2.48%
$3.06 million $165,183
Sep 2, 2023 $0.00597
-1.96%
$2.98 million $91,627
Sep 1, 2023 $0.00605
-8.21%
$3.02 million $161,756
Aug 31, 2023 $0.00654
-4.27%
$3.27 million $114,479
Aug 30, 2023 $0.00683
-2.42%
$3.42 million $98,258
Aug 29, 2023 $0.007
+8.63%
$3.5 million $112,602
Aug 28, 2023 $0.00645
-2.14%
$3.22 million $82,231
Aug 27, 2023 $0.00659
+3.52%
$3.29 million $97,566
Aug 26, 2023 $0.00644
+1.20%
$3.22 million $67,603
Aug 25, 2023 $0.00636
+3.92%
$3.18 million $154,098
Aug 24, 2023 $0.00612
-6.47%
$3.06 million $225,876
Aug 23, 2023 $0.00655
+0.24%
$3.27 million $156,576
Aug 22, 2023 $0.00656
-0.80%
$3.28 million $123,248
Aug 21, 2023 $0.0066
-0.03%
$3.3 million $131,529
Aug 20, 2023 $0.00661
-0.94%
$3.3 million $129,590
Aug 19, 2023 $0.00667
-2.40%
$3.34 million $186,923
Aug 18, 2023 $0.00689
+0.57%
$3.44 million $113,641
Aug 17, 2023 $0.00685
+2.85%
$3.43 million $145,254
Aug 16, 2023 $0.00671
-6.01%
$3.35 million $212,831
Aug 15, 2023 $0.00714
-0.81%
$3.57 million $159,467
Aug 14, 2023 $0.0072
-2.12%
$3.6 million $137,134
Aug 13, 2023 $0.00735
-1.98%
$3.68 million $156,950
Aug 12, 2023 $0.00749
-1.11%
$3.75 million $124,903
Aug 11, 2023 $0.00752
+5.61%
$3.76 million $133,846
Aug 10, 2023 $0.00711
+1.42%
$3.56 million $125,778
Aug 9, 2023 $0.007
-0.08%
$3.5 million $132,867
Aug 8, 2023 $0.007
-7.86%
$3.5 million $113,031