GamesPad Historical Data

GMPD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00615
+0.22%
$ 3.07 million $ 104,784
Sep 25, 2023 $ 0.00616
+4.45%
$ 3.08 million $ 69,550
Sep 24, 2023 $ 0.0059
+0.57%
$ 2.95 million $ 38,361
Sep 23, 2023 $ 0.00587
-0.32%
$ 2.93 million $ 32,086
Sep 22, 2023 $ 0.00589
-2.35%
$ 2.95 million $ 45,607
Sep 21, 2023 $ 0.00603
-0.18%
$ 3.02 million $ 118,615
Sep 20, 2023 $ 0.00605
-0.38%
$ 3.02 million $ 265,313
Sep 19, 2023 $ 0.0061
+0.65%
$ 3.05 million $ 251,894
Sep 18, 2023 $ 0.00606
+1.29%
$ 3.03 million $ 260,700
Sep 17, 2023 $ 0.00599
+6.86%
$ 3 million $ 266,757
Sep 16, 2023 $ 0.00564
-1.81%
$ 2.82 million $ 202,092
Sep 15, 2023 $ 0.00574
-4.13%
$ 2.87 million $ 300,238
Sep 14, 2023 $ 0.006
+6.90%
$ 3 million $ 261,402
Sep 13, 2023 $ 0.00561
-4.73%
$ 2.8 million $ 227,749
Sep 12, 2023 $ 0.00591
-3.31%
$ 2.96 million $ 177,826
Sep 11, 2023 $ 0.00597
+1.19%
$ 2.99 million $ 279,366
Sep 10, 2023 $ 0.00586
-1.98%
$ 2.93 million $ 155,255
Sep 9, 2023 $ 0.00599
+10.18%
$ 3 million $ 114,552
Sep 8, 2023 $ 0.00541
+1.30%
$ 2.7 million $ 108,488
Sep 7, 2023 $ 0.00534
-8.32%
$ 2.67 million $ 130,195
Sep 6, 2023 $ 0.00583
-3.58%
$ 2.92 million $ 133,348
Sep 5, 2023 $ 0.00602
-2.26%
$ 3.01 million $ 139,913
Sep 4, 2023 $ 0.00616
+0.00%
$ 3.08 million $ 147,520
Sep 3, 2023 $ 0.00612
+2.48%
$ 3.06 million $ 165,183
Sep 2, 2023 $ 0.00597
-1.96%
$ 2.98 million $ 91,627
Sep 1, 2023 $ 0.00605
-8.21%
$ 3.02 million $ 161,756
Aug 31, 2023 $ 0.00654
-4.27%
$ 3.27 million $ 114,479
Aug 30, 2023 $ 0.00683
-2.42%
$ 3.42 million $ 98,258
Aug 29, 2023 $ 0.007
+8.63%
$ 3.5 million $ 112,602
Aug 28, 2023 $ 0.00645
-2.14%
$ 3.22 million $ 82,231
Aug 27, 2023 $ 0.00659
+3.52%
$ 3.29 million $ 97,566
Aug 26, 2023 $ 0.00644
+1.20%
$ 3.22 million $ 67,603
Aug 25, 2023 $ 0.00636
+3.92%
$ 3.18 million $ 154,098
Aug 24, 2023 $ 0.00612
-6.47%
$ 3.06 million $ 225,876
Aug 23, 2023 $ 0.00655
+0.24%
$ 3.27 million $ 156,576
Aug 22, 2023 $ 0.00656
-0.80%
$ 3.28 million $ 123,248
Aug 21, 2023 $ 0.0066
-0.03%
$ 3.3 million $ 131,529
Aug 20, 2023 $ 0.00661
-0.94%
$ 3.3 million $ 129,590
Aug 19, 2023 $ 0.00667
-2.40%
$ 3.34 million $ 186,923
Aug 18, 2023 $ 0.00689
+0.57%
$ 3.44 million $ 113,641
Aug 17, 2023 $ 0.00685
+2.85%
$ 3.43 million $ 145,254
Aug 16, 2023 $ 0.00671
-6.01%
$ 3.35 million $ 212,831
Aug 15, 2023 $ 0.00714
-0.81%
$ 3.57 million $ 159,467
Aug 14, 2023 $ 0.0072
-2.12%
$ 3.6 million $ 137,134
Aug 13, 2023 $ 0.00735
-1.98%
$ 3.68 million $ 156,950
Aug 12, 2023 $ 0.00749
-1.11%
$ 3.75 million $ 124,903
Aug 11, 2023 $ 0.00752
+5.61%
$ 3.76 million $ 133,846
Aug 10, 2023 $ 0.00711
+1.42%
$ 3.56 million $ 125,778
Aug 9, 2023 $ 0.007
-0.08%
$ 3.5 million $ 132,867
Aug 8, 2023 $ 0.007
-7.86%
$ 3.5 million $ 113,031