GamesPad Historical Data

GMPD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0036
+0.00%
$ 254,286 $ 78
Feb 6, 2025 $ 0.0036
+0.81%
$ 254,286 $ 93
Feb 5, 2025 $ 0.00361
+0.00%
$ 254,880 $ 612
Feb 4, 2025 $ 0.00361
-1.61%
$ 1.8 million $ 920
Feb 3, 2025 $ 0.00367
+18.21%
$ 259,047 $ 2,195
Feb 2, 2025 $ 0.0031
-11.44%
$ 1.55 million $ 1,636
Feb 1, 2025 $ 0.0035
-2.67%
$ 246,986 $ 256
Jan 31, 2025 $ 0.0036
-2.70%
$ 253,753 $ 1,532
Jan 30, 2025 $ 0.0037
+4.82%
$ 260,793 $ 17
Jan 29, 2025 $ 0.00353
+0.00%
$ 248,811 $ 63
Jan 28, 2025 $ 0.00374
+0.00%
$ 263,606 $ 20
Jan 27, 2025 $ 0.00374
+0.00%
$ 263,606 $ 20
Jan 26, 2025 $ 0.00374
-12.78%
$ 263,606 $ 286
Jan 25, 2025 $ 0.00429
+12.84%
$ 302,640 $ 886
Jan 24, 2025 $ 0.0038
+8.45%
$ 268,183 $ 513
Jan 23, 2025 $ 0.0035
-10.57%
$ 247,293 $ 397
Jan 22, 2025 $ 0.00392
+3.11%
$ 276,819 $ 388
Jan 21, 2025 $ 0.0038
-4.93%
$ 270,658 $ 740
Jan 20, 2025 $ 0.004
-0.05%
$ 284,689 $ 972
Jan 19, 2025 $ 0.004
+10.62%
$ 284,832 $ 603
Jan 18, 2025 $ 0.00362
-8.05%
$ 257,481 $ 1,022
Jan 17, 2025 $ 0.00393
-8.06%
$ 279,686 $ 789
Jan 16, 2025 $ 0.00428
+5.11%
$ 304,206 $ 791
Jan 15, 2025 $ 0.00407
+4.55%
$ 289,409 $ 699
Jan 14, 2025 $ 0.00355
-9.34%
$ 252,841 $ 912
Jan 13, 2025 $ 0.00392
-6.44%
$ 278,879 $ 1,968
Jan 12, 2025 $ 0.00419
+1.63%
$ 298,088 $ 2,076
Jan 11, 2025 $ 0.00412
-7.14%
$ 293,321 $ 876
Jan 10, 2025 $ 0.00444
+2.52%
$ 315,873 $ 39
Jan 9, 2025 $ 0.00433
-7.77%
$ 308,119 $ 127
Jan 8, 2025 $ 0.0047
-4.48%
$ 334,376 $ 1,511
Jan 7, 2025 $ 0.00492
-5.26%
$ 350,041 $ 381
Jan 6, 2025 $ 0.00519
-4.77%
$ 369,480 $ 822
Jan 5, 2025 $ 0.00545
+6.18%
$ 387,993 $ 588
Jan 4, 2025 $ 0.00513
-6.67%
$ 365,422 $ 2,467
Jan 3, 2025 $ 0.0055
+14.56%
$ 391,546 $ 1,573
Jan 2, 2025 $ 0.0048
+28.69%
$ 341,707 $ 3,718
Jan 1, 2025 $ 0.00373
-6.63%
$ 265,496 $ 86
Dec 31, 2024 $ 0.004
-9.37%
$ 284,346 $ 523
Dec 30, 2024 $ 0.00441
-10.82%
$ 313,742 $ 1,735
Dec 29, 2024 $ 0.00494
-1.34%
$ 351,822 $ 68
Dec 28, 2024 $ 0.00501
-2.32%
$ 356,590 $ 831
Dec 27, 2024 $ 0.00513
+12.75%
$ 366,587 $ 3,540
Dec 26, 2024 $ 0.00455
-1.11%
$ 325,134 $ 157
Dec 25, 2024 $ 0.0046
-17.87%
$ 2.3 million $ 1,865
Dec 24, 2024 $ 0.0056
-3.56%
$ 400,557 $ 1,656
Dec 23, 2024 $ 0.00581
+45.20%
$ 417,209 $ 6,696
Dec 22, 2024 $ 0.004
+2.51%
$ 287,054 $ 373
Dec 21, 2024 $ 0.0039
-7.07%
$ 280,234 $ 1,797
Dec 20, 2024 $ 0.0042
+0.55%
$ 301,564 $ 7,764