Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0036
+0.00%
$254,286 $78
Feb 6, 2025 $0.0036
+0.81%
$254,286 $93
Feb 5, 2025 $0.00361
+0.00%
$254,880 $612
Feb 4, 2025 $0.00361
-1.61%
$1.8 million $920
Feb 3, 2025 $0.00367
+18.21%
$259,047 $2,195
Feb 2, 2025 $0.0031
-11.44%
$1.55 million $1,636
Feb 1, 2025 $0.0035
-2.67%
$246,986 $256
Jan 31, 2025 $0.0036
-2.70%
$253,753 $1,532
Jan 30, 2025 $0.0037
+4.82%
$260,793 $17
Jan 29, 2025 $0.00353
+0.00%
$248,811 $63
Jan 28, 2025 $0.00374
+0.00%
$263,606 $20
Jan 27, 2025 $0.00374
+0.00%
$263,606 $20
Jan 26, 2025 $0.00374
-12.78%
$263,606 $286
Jan 25, 2025 $0.00429
+12.84%
$302,640 $886
Jan 24, 2025 $0.0038
+8.45%
$268,183 $513
Jan 23, 2025 $0.0035
-10.57%
$247,293 $397
Jan 22, 2025 $0.00392
+3.11%
$276,819 $388
Jan 21, 2025 $0.0038
-4.93%
$270,658 $740
Jan 20, 2025 $0.004
-0.05%
$284,689 $972
Jan 19, 2025 $0.004
+10.62%
$284,832 $603
Jan 18, 2025 $0.00362
-8.05%
$257,481 $1,022
Jan 17, 2025 $0.00393
-8.06%
$279,686 $789
Jan 16, 2025 $0.00428
+5.11%
$304,206 $791
Jan 15, 2025 $0.00407
+4.55%
$289,409 $699
Jan 14, 2025 $0.00355
-9.34%
$252,841 $912
Jan 13, 2025 $0.00392
-6.44%
$278,879 $1,968
Jan 12, 2025 $0.00419
+1.63%
$298,088 $2,076
Jan 11, 2025 $0.00412
-7.14%
$293,321 $876
Jan 10, 2025 $0.00444
+2.52%
$315,873 $39
Jan 9, 2025 $0.00433
-7.77%
$308,119 $127
Jan 8, 2025 $0.0047
-4.48%
$334,376 $1,511
Jan 7, 2025 $0.00492
-5.26%
$350,041 $381
Jan 6, 2025 $0.00519
-4.77%
$369,480 $822
Jan 5, 2025 $0.00545
+6.18%
$387,993 $588
Jan 4, 2025 $0.00513
-6.67%
$365,422 $2,467
Jan 3, 2025 $0.0055
+14.56%
$391,546 $1,573
Jan 2, 2025 $0.0048
+28.69%
$341,707 $3,718
Jan 1, 2025 $0.00373
-6.63%
$265,496 $86
Dec 31, 2024 $0.004
-9.37%
$284,346 $523
Dec 30, 2024 $0.00441
-10.82%
$313,742 $1,735
Dec 29, 2024 $0.00494
-1.34%
$351,822 $68
Dec 28, 2024 $0.00501
-2.32%
$356,590 $831
Dec 27, 2024 $0.00513
+12.75%
$366,587 $3,540
Dec 26, 2024 $0.00455
-1.11%
$325,134 $157
Dec 25, 2024 $0.0046
-17.87%
$2.3 million $1,865
Dec 24, 2024 $0.0056
-3.56%
$400,557 $1,656
Dec 23, 2024 $0.00581
+45.20%
$417,209 $6,696
Dec 22, 2024 $0.004
+2.51%
$287,054 $373
Dec 21, 2024 $0.0039
-7.07%
$280,234 $1,797
Dec 20, 2024 $0.0042
+0.55%
$301,564 $7,764