GamesPad Historical Data

GMPD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00418
-13.33%
$ 299,912 $ 1,128
Dec 18, 2024 $ 0.00482
-14.76%
$ 346,019 $ 1,475
Dec 17, 2024 $ 0.00565
-0.76%
$ 2.83 million $ 1,030
Dec 16, 2024 $ 0.00652
-17.74%
$ 468,214 $ 0.1
Dec 15, 2024 $ 0.00793
+22.15%
$ 569,274 $ 5,272
Dec 14, 2024 $ 0.00649
+34.38%
$ 465,979 $ 0
Dec 13, 2024 $ 0.005
+46.52%
$ 2.5 million $ 2,871
Dec 12, 2024 $ 0.00341
-10.63%
$ 246,543 $ 0
Dec 11, 2024 $ 0.00382
-7.13%
$ 275,831 $ 1,902
Dec 10, 2024 $ 0.00411
+0.29%
$ 297,165 $ 1,138
Dec 9, 2024 $ 0.0041
-14.55%
$ 296,379 $ 2,541
Dec 8, 2024 $ 0.0048
-4.08%
$ 346,641 $ 2,961
Dec 7, 2024 $ 0.005
+8.70%
$ 361,391 $ 1,644
Dec 6, 2024 $ 0.0046
-2.56%
$ 332,480 $ 1,042
Dec 5, 2024 $ 0.00472
+3.58%
$ 341,000 $ 2,910
Dec 4, 2024 $ 0.00456
+16.84%
$ 329,192 $ 4,271
Dec 3, 2024 $ 0.0039
+4.36%
$ 282,097 $ 448
Dec 2, 2024 $ 0.00374
-21.89%
$ 270,311 $ 617
Dec 1, 2024 $ 0.00479
+4.50%
$ 346,041 $ 1,493
Nov 30, 2024 $ 0.00458
+36.45%
$ 331,171 $ 7,086
Nov 29, 2024 $ 0.00336
+4.35%
$ 242,896 $ 372
Nov 28, 2024 $ 0.00322
-6.70%
$ 239,832 $ 786
Nov 27, 2024 $ 0.00339
-4.10%
$ 1.69 million $ 1,591
Nov 26, 2024 $ 0.00353
+6.03%
$ 1.77 million $ 1,440
Nov 25, 2024 $ 0.00333
-33.89%
$ 241,194 $ 3,469
Nov 24, 2024 $ 0.0072
+73.04%
$ 519,913 $ 31,751
Nov 23, 2024 $ 0.00468
+81.62%
$ 339,797 $ 8,318
Nov 22, 2024 $ 0.00258
+11.74%
$ 187,129 $ 3,244
Nov 21, 2024 $ 0.00234
-14.57%
$ 171,854 $ 2,756
Nov 20, 2024 $ 0.00274
-8.70%
$ 201,226 $ 1,214
Nov 19, 2024 $ 0.003
+6.62%
$ 1.5 million $ 1,549
Nov 18, 2024 $ 0.00281
-18.11%
$ 206,720 $ 1,346
Nov 17, 2024 $ 0.00327
+0.78%
$ 240,592 $ 572
Nov 16, 2024 $ 0.00321
+6.25%
$ 235,844 $ 1,676
Nov 15, 2024 $ 0.00302
-12.56%
$ 1.51 million $ 1,463
Nov 14, 2024 $ 0.00346
+11.20%
$ 252,948 $ 1,128
Nov 13, 2024 $ 0.00311
-32.36%
$ 227,477 $ 1,571
Nov 12, 2024 $ 0.00459
+4.79%
$ 336,286 $ 319
Nov 11, 2024 $ 0.00438
+2.08%
$ 320,834 $ 639
Nov 10, 2024 $ 0.0043
+4.47%
$ 314,311 $ 991
Nov 9, 2024 $ 0.00411
+3.00%
$ 301,117 $ 1,104
Nov 8, 2024 $ 0.00379
-3.93%
$ 277,210 $ 1,460
Nov 7, 2024 $ 0.00394
+17.00%
$ 288,545 $ 2,744
Nov 6, 2024 $ 0.00343
-37.49%
$ 251,777 $ 14,189
Nov 5, 2024 $ 0.00549
+81.90%
$ 402,680 $ 5,698
Nov 4, 2024 $ 0.00302
-1.90%
$ 1.51 million $ 8,357
Nov 3, 2024 $ 0.00308
-8.23%
$ 225,674 $ 459
Nov 2, 2024 $ 0.00335
+0.69%
$ 245,903 $ 2,020
Nov 1, 2024 $ 0.00921
+73.47%
$ 675,175 $ 0
Oct 31, 2024 $ 0.00531
+69.55%
$ 389,023 $ 51,644