Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00418
-13.33%
$299,912 $1,128
Dec 18, 2024 $0.00482
-14.76%
$346,019 $1,475
Dec 17, 2024 $0.00565
-0.76%
$2.83 million $1,030
Dec 16, 2024 $0.00652
-17.74%
$468,214 $0.1
Dec 15, 2024 $0.00793
+22.15%
$569,274 $5,272
Dec 14, 2024 $0.00649
+34.38%
$465,979 $0
Dec 13, 2024 $0.005
+46.52%
$2.5 million $2,871
Dec 12, 2024 $0.00341
-10.63%
$246,543 $0
Dec 11, 2024 $0.00382
-7.13%
$275,831 $1,902
Dec 10, 2024 $0.00411
+0.29%
$297,165 $1,138
Dec 9, 2024 $0.0041
-14.55%
$296,379 $2,541
Dec 8, 2024 $0.0048
-4.08%
$346,641 $2,961
Dec 7, 2024 $0.005
+8.70%
$361,391 $1,644
Dec 6, 2024 $0.0046
-2.56%
$332,480 $1,042
Dec 5, 2024 $0.00472
+3.58%
$341,000 $2,910
Dec 4, 2024 $0.00456
+16.84%
$329,192 $4,271
Dec 3, 2024 $0.0039
+4.36%
$282,097 $448
Dec 2, 2024 $0.00374
-21.89%
$270,311 $617
Dec 1, 2024 $0.00479
+4.50%
$346,041 $1,493
Nov 30, 2024 $0.00458
+36.45%
$331,171 $7,086
Nov 29, 2024 $0.00336
+4.35%
$242,896 $372
Nov 28, 2024 $0.00322
-6.70%
$239,832 $786
Nov 27, 2024 $0.00339
-4.10%
$1.69 million $1,591
Nov 26, 2024 $0.00353
+6.03%
$1.77 million $1,440
Nov 25, 2024 $0.00333
-33.89%
$241,194 $3,469
Nov 24, 2024 $0.0072
+73.04%
$519,913 $31,751
Nov 23, 2024 $0.00468
+81.62%
$339,797 $8,318
Nov 22, 2024 $0.00258
+11.74%
$187,129 $3,244
Nov 21, 2024 $0.00234
-14.57%
$171,854 $2,756
Nov 20, 2024 $0.00274
-8.70%
$201,226 $1,214
Nov 19, 2024 $0.003
+6.62%
$1.5 million $1,549
Nov 18, 2024 $0.00281
-18.11%
$206,720 $1,346
Nov 17, 2024 $0.00327
+0.78%
$240,592 $572
Nov 16, 2024 $0.00321
+6.25%
$235,844 $1,676
Nov 15, 2024 $0.00302
-12.56%
$1.51 million $1,463
Nov 14, 2024 $0.00346
+11.20%
$252,948 $1,128
Nov 13, 2024 $0.00311
-32.36%
$227,477 $1,571
Nov 12, 2024 $0.00459
+4.79%
$336,286 $319
Nov 11, 2024 $0.00438
+2.08%
$320,834 $639
Nov 10, 2024 $0.0043
+4.47%
$314,311 $991
Nov 9, 2024 $0.00411
+3.00%
$301,117 $1,104
Nov 8, 2024 $0.00379
-3.93%
$277,210 $1,460
Nov 7, 2024 $0.00394
+17.00%
$288,545 $2,744
Nov 6, 2024 $0.00343
-37.49%
$251,777 $14,189
Nov 5, 2024 $0.00549
+81.90%
$402,680 $5,698
Nov 4, 2024 $0.00302
-1.90%
$1.51 million $8,357
Nov 3, 2024 $0.00308
-8.23%
$225,674 $459
Nov 2, 2024 $0.00335
+0.69%
$245,903 $2,020
Nov 1, 2024 $0.00921
+73.47%
$675,175 $0
Oct 31, 2024 $0.00531
+69.55%
$389,023 $51,644