GamesPad Historical Data

GMPD Page 2
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0144
-4.27%
$ 7.01 million $ 2.54 million
Apr 8 $ 0.0153
-23.05%
$ 7.52 million $ 1.24 million
Apr 1 $ 0.0199
-9.76%
$ 9.94 million $ 1.26 million
Mar 25 $ 0.0216
-8.79%
$ 11.05 million $ 1.62 million
Mar 18 $ 0.0239
-1.47%
$ 11.84 million $ 1.41 million
Mar 11 $ 0.0253
+9.93%
$ 12.15 million $ 1.63 million
Mar 4 $ 0.0235
+18.78%
$ 11.52 million $ 1.49 million
Feb 26 $ 0.0198
+8.66%
$ 9.9 million $ 1.59 million
Feb 19 $ 0.0182
+9.25%
$ 9.12 million $ 1.48 million
Feb 12 $ 0.0167
+3.30%
$ 8.34 million $ 1.33 million
Feb 5 $ 0.016
-2.48%
$ 8.05 million $ 1.21 million
Jan 29 $ 0.0164
-8.45%
$ 8.2 million $ 1.26 million
Jan 22 $ 0.0182
-3.06%
$ 8.94 million $ 315,673
Jan 15 $ 0.0188
+4.01%
$ 9.36 million $ 281,326
Jan 8 $ 0.0188
-5.60%
$ 9.03 million $ 329,724
Jan 1 $ 0.0197
-5.91%
$ 9.98 million $ 206,055
Dec 25 $ 0.0212
+14.59%
$ 10.47 million $ 304,072
Dec 18 $ 0.0203
-10.52%
$ 9.26 million $ 347,085
Dec 11 $ 0.0235
-6.47%
$ 11.36 million $ 569,040
Dec 4 $ 0.0277
+38.81%
$ 12.66 million $ 604,962
Nov 27 $ 0.0199
+183.86%
$ 9.96 million $ 313,114
Nov 20 $ 0.00707
+12.59%
$ 3.5 million $ 218,815
Nov 13 $ 0.00623
-13.15%
$ 3.15 million $ 250,992
Nov 6 $ 0.00789
+22.56%
$ 3.58 million $ 221,835
Oct 30 $ 0.00644
+8.58%
$ 3.22 million $ 185,969
Oct 23 $ 0.00593
+14.07%
$ 2.96 million $ 169,430
Oct 16 $ 0.0052
-9.11%
$ 2.6 million $ 200,458
Oct 9 $ 0.00557
+0.13%
$ 2.86 million $ 189,224
Oct 2 $ 0.00564
-9.40%
$ 2.78 million $ 454,936
Sep 25 $ 0.00622
+5.43%
$ 3.11 million $ 450,065
Sep 18 $ 0.00587
-1.85%
$ 2.95 million $ 974,214
Sep 11 $ 0.00564
-4.43%
$ 3 million $ 1.45 million
Sep 4 $ 0.00599
-2.73%
$ 2.93 million $ 774,014
Aug 28 $ 0.00612
-7.14%
$ 3.06 million $ 826,137
Aug 21 $ 0.00644
-2.50%
$ 3.29 million $ 858,930
Aug 14 $ 0.00667
-9.30%
$ 3.3 million $ 955,249
Aug 7 $ 0.00749
-5.95%
$ 3.68 million $ 768,619
Jul 31 $ 0.00792
-12.56%
$ 3.96 million $ 1.48 million
Jul 24 $ 0.00903
-10.18%
$ 4.51 million $ 3.05 million
Jul 17 $ 0.01
-0.30%
$ 5.02 million $ 3.97 million
Jul 10 $ 0.0101
-0.79%
$ 5.05 million $ 3.97 million
Jul 3 $ 0.0102
-12.39%
$ 5.08 million $ 4.27 million
Jun 26 $ 0.0117
+19.06%
$ 5.85 million $ 6.82 million
Jun 19 $ 0.01
-0.22%
$ 4.92 million $ 4.43 million
Jun 12 $ 0.0102
+1.60%
$ 5.01 million $ 2.87 million
Jun 5 $ 0.01
-10.73%
$ 5.01 million $ 1.71 million
May 29 $ 0.0112
+1.15%
$ 5.58 million $ 2.1 million
May 22 $ 0.0109
+8.50%
$ 5.52 million $ 1.06 million
May 15 $ 0.0102
-26.45%
$ 5.03 million $ 1.01 million
May 8 $ 0.0138
-23.91%
$ 6.92 million $ 1.09 million