Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.00502
+1.58%
$2.51 million $1.03 million
Jul 21, 2024 $0.00497
+5.81%
$2.48 million $1.03 million
Jul 20, 2024 $0.00469
-5.01%
$2.34 million $1.06 million
Jul 19, 2024 $0.00494
-6.19%
$2.47 million $1 million
Jul 18, 2024 $0.00523
-14.46%
$2.61 million $986,132
Jul 17, 2024 $0.00612
+14.93%
$3.06 million $1.06 million
Jul 16, 2024 $0.00533
+5.48%
$2.66 million $1.05 million
Jul 15, 2024 $0.00504
-3.79%
$2.52 million $1.07 million
Jul 14, 2024 $0.00525
+3.67%
$2.62 million $1.04 million
Jul 13, 2024 $0.00507
+7.09%
$2.53 million $1.05 million
Jul 12, 2024 $0.00473
-9.96%
$2.36 million $1.04 million
Jul 11, 2024 $0.00525
+3.18%
$2.63 million $1.07 million
Jul 10, 2024 $0.00508
+11.98%
$2.54 million $984,718
Jul 9, 2024 $0.00453
-10.18%
$2.26 million $792,305
Jul 8, 2024 $0.00509
-0.43%
$2.54 million $736,378
Jul 7, 2024 $0.00519
-1.88%
$2.6 million $750,327
Jul 6, 2024 $0.0053
+2.07%
$2.65 million $755,731
Jul 5, 2024 $0.00519
+8.90%
$2.59 million $846,440
Jul 4, 2024 $0.00478
-9.29%
$2.39 million $1.48 million
Jul 3, 2024 $0.00526
-5.89%
$2.63 million $1.68 million
Jul 2, 2024 $0.00559
-19.43%
$2.8 million $1.66 million
Jul 1, 2024 $0.00694
+11.47%
$3.47 million $1.35 million
Jun 30, 2024 $0.00622
-6.92%
$3.11 million $1.21 million
Jun 29, 2024 $0.00667
-17.85%
$3.34 million $1.21 million
Jun 28, 2024 $0.00812
-12.93%
$4.06 million $1.26 million
Jun 27, 2024 $0.00933
-7.53%
$4.67 million $1.28 million
Jun 26, 2024 $0.0101
+0.00%
$5.05 million $1.31 million
Jun 25, 2024 $0.0101
+0.34%
$5.05 million $779,150
Jun 24, 2024 $0.01
-4.31%
$5.02 million $784,355
Jun 23, 2024 $0.0105
-0.16%
$5.24 million $774,399
Jun 22, 2024 $0.0105
-0.19%
$5.25 million $762,350
Jun 21, 2024 $0.0105
-0.59%
$5.26 million $770,383
Jun 20, 2024 $0.0106
+0.10%
$5.29 million $766,158
Jun 19, 2024 $0.0106
-0.56%
$5.29 million $767,066
Jun 18, 2024 $0.0106
-2.49%
$5.32 million $760,212
Jun 17, 2024 $0.0109
-0.99%
$5.46 million $738,080
Jun 16, 2024 $0.011
-1.03%
$5.48 million $727,320
Jun 15, 2024 $0.0111
+0.49%
$5.57 million $1.53 million
Jun 14, 2024 $0.0111
-2.59%
$5.55 million $1.51 million
Jun 13, 2024 $0.0114
+2.34%
$5.69 million $1.5 million
Jun 12, 2024 $0.0111
+0.51%
$5.56 million $1.5 million
Jun 11, 2024 $0.0111
-4.40%
$5.54 million $1.47 million
Jun 10, 2024 $0.0116
-1.41%
$5.79 million $1.52 million
Jun 9, 2024 $0.0117
-5.42%
$5.87 million $1.55 million
Jun 8, 2024 $0.0124
+0.12%
$6.22 million $1.54 million
Jun 7, 2024 $0.0124
+2.46%
$6.19 million $1.51 million
Jun 6, 2024 $0.0121
+2.48%
$6.04 million $1.52 million
Jun 5, 2024 $0.0118
+0.27%
$5.89 million $1.54 million
Jun 4, 2024 $0.0118
-1.12%
$5.88 million $1.49 million
Jun 3, 2024 $0.0119
+0.51%
$5.94 million $1.5 million