GamesPad Historical Data

GMPD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00309
+13.45%
$ 1.55 million $ 635,760
Sep 9, 2024 $ 0.00272
-7.85%
$ 199,277 $ 638,797
Sep 8, 2024 $ 0.00295
+10.75%
$ 216,244 $ 632,165
Sep 7, 2024 $ 0.00267
-6.08%
$ 195,247 $ 631,953
Sep 6, 2024 $ 0.00267
-22.28%
$ 195,645 $ 635,878
Sep 5, 2024 $ 0.00344
+8.89%
$ 251,709 $ 672,320
Sep 4, 2024 $ 0.00315
+5.44%
$ 230,558 $ 632,797
Sep 3, 2024 $ 0.00299
+6.75%
$ 218,663 $ 632,143
Sep 2, 2024 $ 0.0028
+1.71%
$ 1.4 million $ 631,367
Sep 1, 2024 $ 0.00275
+7.58%
$ 201,391 $ 631,342
Aug 31, 2024 $ 0.00256
-2.92%
$ 187,199 $ 631,339
Aug 30, 2024 $ 0.00264
-7.73%
$ 192,837 $ 633,449
Aug 29, 2024 $ 0.00286
-5.18%
$ 208,986 $ 633,465
Aug 28, 2024 $ 0.00301
+0.16%
$ 1.51 million $ 633,067
Aug 27, 2024 $ 0.00301
+2.56%
$ 220,049 $ 630,955
Aug 26, 2024 $ 0.00293
+5.85%
$ 214,550 $ 631,280
Aug 25, 2024 $ 0.00277
-6.35%
$ 202,700 $ 631,906
Aug 24, 2024 $ 0.00296
+5.93%
$ 216,448 $ 634,509
Aug 23, 2024 $ 0.0029
+2.42%
$ 212,237 $ 588,968
Aug 22, 2024 $ 0.00283
+9.05%
$ 207,228 $ 574,836
Aug 21, 2024 $ 0.0026
-10.78%
$ 190,038 $ 574,302
Aug 20, 2024 $ 0.00291
+0.69%
$ 1.46 million $ 576,838
Aug 19, 2024 $ 0.00276
+16.35%
$ 1.38 million $ 577,750
Aug 18, 2024 $ 0.00237
-1.81%
$ 1.18 million $ 576,623
Aug 17, 2024 $ 0.00241
-3.60%
$ 1.21 million $ 574,951
Aug 16, 2024 $ 0.0025
+7.29%
$ 1.25 million $ 576,595
Aug 15, 2024 $ 0.00233
+18.28%
$ 1.17 million $ 581,968
Aug 14, 2024 $ 0.00197
-5.89%
$ 985,790 $ 582,438
Aug 13, 2024 $ 0.00209
-5.11%
$ 1.05 million $ 578,019
Aug 12, 2024 $ 0.00221
-12.84%
$ 1.1 million $ 584,653
Aug 11, 2024 $ 0.00253
-9.46%
$ 1.27 million $ 589,525
Aug 10, 2024 $ 0.0028
-10.57%
$ 1.4 million $ 598,987
Aug 9, 2024 $ 0.00313
-14.60%
$ 1.56 million $ 810,770
Aug 8, 2024 $ 0.00368
+4.07%
$ 1.84 million $ 1.18 million
Aug 7, 2024 $ 0.00353
-8.81%
$ 1.77 million $ 1.25 million
Aug 6, 2024 $ 0.00387
-4.26%
$ 1.94 million $ 999,904
Aug 5, 2024 $ 0.00405
-4.00%
$ 2.02 million $ 1.09 million
Aug 4, 2024 $ 0.00422
-1.67%
$ 2.11 million $ 1.12 million
Aug 3, 2024 $ 0.00429
-4.33%
$ 2.14 million $ 1.11 million
Aug 2, 2024 $ 0.00448
+2.38%
$ 2.24 million $ 1.1 million
Aug 1, 2024 $ 0.00436
-1.76%
$ 2.18 million $ 85,764
Jul 31, 2024 $ 0.00444
-0.69%
$ 2.22 million $ 1.12 million
Jul 30, 2024 $ 0.0045
-2.54%
$ 2.25 million $ 1.12 million
Jul 29, 2024 $ 0.00461
+0.78%
$ 2.3 million $ 85,539
Jul 28, 2024 $ 0.00457
+1.66%
$ 2.29 million $ 135,203
Jul 27, 2024 $ 0.0045
+3.83%
$ 2.25 million $ 153,414
Jul 26, 2024 $ 0.00433
+2.94%
$ 2.17 million $ 153,798
Jul 25, 2024 $ 0.00421
-10.29%
$ 2.11 million $ 1.2 million
Jul 24, 2024 $ 0.00471
-12.18%
$ 2.36 million $ 1.11 million
Jul 23, 2024 $ 0.0054
+8.47%
$ 2.7 million $ 1.12 million