Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.00309
+13.45%
$1.55 million $635,760
Sep 9, 2024 $0.00272
-7.85%
$199,277 $638,797
Sep 8, 2024 $0.00295
+10.75%
$216,244 $632,165
Sep 7, 2024 $0.00267
-6.08%
$195,247 $631,953
Sep 6, 2024 $0.00267
-22.28%
$195,645 $635,878
Sep 5, 2024 $0.00344
+8.89%
$251,709 $672,320
Sep 4, 2024 $0.00315
+5.44%
$230,558 $632,797
Sep 3, 2024 $0.00299
+6.75%
$218,663 $632,143
Sep 2, 2024 $0.0028
+1.71%
$1.4 million $631,367
Sep 1, 2024 $0.00275
+7.58%
$201,391 $631,342
Aug 31, 2024 $0.00256
-2.92%
$187,199 $631,339
Aug 30, 2024 $0.00264
-7.73%
$192,837 $633,449
Aug 29, 2024 $0.00286
-5.18%
$208,986 $633,465
Aug 28, 2024 $0.00301
+0.16%
$1.51 million $633,067
Aug 27, 2024 $0.00301
+2.56%
$220,049 $630,955
Aug 26, 2024 $0.00293
+5.85%
$214,550 $631,280
Aug 25, 2024 $0.00277
-6.35%
$202,700 $631,906
Aug 24, 2024 $0.00296
+5.93%
$216,448 $634,509
Aug 23, 2024 $0.0029
+2.42%
$212,237 $588,968
Aug 22, 2024 $0.00283
+9.05%
$207,228 $574,836
Aug 21, 2024 $0.0026
-10.78%
$190,038 $574,302
Aug 20, 2024 $0.00291
+0.69%
$1.46 million $576,838
Aug 19, 2024 $0.00276
+16.35%
$1.38 million $577,750
Aug 18, 2024 $0.00237
-1.81%
$1.18 million $576,623
Aug 17, 2024 $0.00241
-3.60%
$1.21 million $574,951
Aug 16, 2024 $0.0025
+7.29%
$1.25 million $576,595
Aug 15, 2024 $0.00233
+18.28%
$1.17 million $581,968
Aug 14, 2024 $0.00197
-5.89%
$985,790 $582,438
Aug 13, 2024 $0.00209
-5.11%
$1.05 million $578,019
Aug 12, 2024 $0.00221
-12.84%
$1.1 million $584,653
Aug 11, 2024 $0.00253
-9.46%
$1.27 million $589,525
Aug 10, 2024 $0.0028
-10.57%
$1.4 million $598,987
Aug 9, 2024 $0.00313
-14.60%
$1.56 million $810,770
Aug 8, 2024 $0.00368
+4.07%
$1.84 million $1.18 million
Aug 7, 2024 $0.00353
-8.81%
$1.77 million $1.25 million
Aug 6, 2024 $0.00387
-4.26%
$1.94 million $999,904
Aug 5, 2024 $0.00405
-4.00%
$2.02 million $1.09 million
Aug 4, 2024 $0.00422
-1.67%
$2.11 million $1.12 million
Aug 3, 2024 $0.00429
-4.33%
$2.14 million $1.11 million
Aug 2, 2024 $0.00448
+2.38%
$2.24 million $1.1 million
Aug 1, 2024 $0.00436
-1.76%
$2.18 million $85,764
Jul 31, 2024 $0.00444
-0.69%
$2.22 million $1.12 million
Jul 30, 2024 $0.0045
-2.54%
$2.25 million $1.12 million
Jul 29, 2024 $0.00461
+0.78%
$2.3 million $85,539
Jul 28, 2024 $0.00457
+1.66%
$2.29 million $135,203
Jul 27, 2024 $0.0045
+3.83%
$2.25 million $153,414
Jul 26, 2024 $0.00433
+2.94%
$2.17 million $153,798
Jul 25, 2024 $0.00421
-10.29%
$2.11 million $1.2 million
Jul 24, 2024 $0.00471
-12.18%
$2.36 million $1.11 million
Jul 23, 2024 $0.0054
+8.47%
$2.7 million $1.12 million