Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.103
+12.35%
$1.55 million $55,648
Jul 9, 2024 $0.0919
-12.42%
$1.38 million $54,961
Jul 8, 2024 $0.105
+1.33%
$1.57 million $53,036
Jul 7, 2024 $0.0927
-11.54%
$1.39 million $54,346
Jul 6, 2024 $0.105
-0.99%
$1.57 million $51,984
Jul 5, 2024 $0.106
-2.03%
$1.59 million $54,545
Jul 4, 2024 $0.107
+11.24%
$1.61 million $51,700
Jul 3, 2024 $0.0964
-4.04%
$1.45 million $59,767
Jul 2, 2024 $0.101
-9.23%
$1.51 million $60,241
Jul 1, 2024 $0.111
+5.74%
$1.66 million $57,478
Jun 30, 2024 $0.105
-4.42%
$1.57 million $61,660
Jun 29, 2024 $0.11
+3.81%
$1.65 million $64,902
Jun 28, 2024 $0.116
-1.64%
$1.74 million $56,984
Jun 27, 2024 $0.104
-0.45%
$1.56 million $62,059
Jun 26, 2024 $0.103
-16.96%
$1.54 million $54,560
Jun 25, 2024 $0.124
+6.44%
$1.86 million $118,305
Jun 24, 2024 $0.116
+6.69%
$1.75 million $47,315
Jun 23, 2024 $0.109
+2.83%
$1.64 million $87,084
Jun 22, 2024 $0.106
-0.82%
$1.59 million $63,269
Jun 21, 2024 $0.107
+6.96%
$1.6 million $159,481
Jun 20, 2024 $0.1
-14.69%
$1.5 million $573,307
Download