Vitreus Historical Data

WVTRS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0347
-0.68%
$ 520,050 $ 137,209
Aug 28, 2024 $ 0.0349
+9.46%
$ 523,922 $ 186,873
Aug 27, 2024 $ 0.032
+3.51%
$ 479,588 $ 180,777
Aug 26, 2024 $ 0.0309
-0.01%
$ 463,769 $ 190,436
Aug 25, 2024 $ 0.0318
+2.86%
$ 477,216 $ 182,028
Aug 24, 2024 $ 0.0309
-0.05%
$ 463,799 $ 197,341
Aug 23, 2024 $ 0.031
+3.02%
$ 464,385 $ 185,872
Aug 22, 2024 $ 0.0303
-1.94%
$ 454,650 $ 120,929
Aug 21, 2024 $ 0.0309
+1.21%
$ 463,500 $ 139,160
Aug 20, 2024 $ 0.0303
-5.89%
$ 455,250 $ 180,070
Aug 19, 2024 $ 0.0323
-0.29%
$ 484,680 $ 189,014
Aug 18, 2024 $ 0.0325
-4.29%
$ 486,805 $ 173,216
Aug 17, 2024 $ 0.0339
-3.23%
$ 509,195 $ 183,856
Aug 16, 2024 $ 0.035
+1.02%
$ 525,600 $ 139,291
Aug 15, 2024 $ 0.0349
-8.29%
$ 522,909 $ 186,157
Aug 14, 2024 $ 0.0376
-1.86%
$ 564,150 $ 192,686
Aug 13, 2024 $ 0.0383
-1.05%
$ 573,970 $ 187,039
Aug 12, 2024 $ 0.0386
-4.44%
$ 579,251 $ 191,704
Aug 11, 2024 $ 0.0401
-1.84%
$ 601,849 $ 189,297
Aug 10, 2024 $ 0.0409
-0.87%
$ 613,302 $ 186,196
Aug 9, 2024 $ 0.0411
+7.21%
$ 616,982 $ 114,559
Aug 8, 2024 $ 0.037
-27.66%
$ 555,193 $ 44,766
Aug 7, 2024 $ 0.098
-1.16%
$ 1.47 million $ 42,443
Aug 6, 2024 $ 0.099
-1.67%
$ 1.48 million $ 38,376
Aug 5, 2024 $ 0.0995
-1.55%
$ 1.49 million $ 41,340
Aug 4, 2024 $ 0.101
+13.50%
$ 1.52 million $ 50,004
Aug 3, 2024 $ 0.1
+12.51%
$ 1.51 million $ 48,262
Aug 2, 2024 $ 0.0892
-2.63%
$ 1.34 million $ 43,437
Aug 1, 2024 $ 0.0919
+0.89%
$ 1.38 million $ 53,353
Jul 31, 2024 $ 0.0914
-0.15%
$ 1.37 million $ 59,960
Jul 30, 2024 $ 0.0915
-10.67%
$ 1.37 million $ 60,778
Jul 29, 2024 $ 0.0934
-0.42%
$ 1.4 million $ 55,940
Jul 28, 2024 $ 0.0941
-1.14%
$ 1.41 million $ 57,489
Jul 27, 2024 $ 0.0949
-9.62%
$ 1.42 million $ 55,422
Jul 26, 2024 $ 0.105
+12.42%
$ 1.58 million $ 53,599
Jul 25, 2024 $ 0.104
+1.66%
$ 1.57 million $ 57,748
Jul 24, 2024 $ 0.103
+12.79%
$ 1.55 million $ 60,016
Jul 23, 2024 $ 0.0918
-10.02%
$ 1.38 million $ 59,351
Jul 22, 2024 $ 0.102
-1.17%
$ 1.53 million $ 63,640
Jul 21, 2024 $ 0.103
+12.89%
$ 1.54 million $ 61,504
Jul 20, 2024 $ 0.0911
-11.35%
$ 1.37 million $ 60,975
Jul 19, 2024 $ 0.101
+1.52%
$ 1.52 million $ 50,130
Jul 18, 2024 $ 0.101
+14.94%
$ 1.52 million $ 57,856
Jul 17, 2024 $ 0.0882
-9.25%
$ 1.32 million $ 66,466
Jul 16, 2024 $ 0.0973
+2.78%
$ 1.46 million $ 61,351
Jul 15, 2024 $ 0.0946
-2.84%
$ 1.42 million $ 58,682
Jul 14, 2024 $ 0.0988
+6.04%
$ 1.48 million $ 57,963
Jul 13, 2024 $ 0.0929
+2.04%
$ 1.39 million $ 53,199
Jul 12, 2024 $ 0.0912
-12.77%
$ 1.37 million $ 55,927
Jul 11, 2024 $ 0.0941
-8.73%
$ 1.41 million $ 55,362