Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitreus Historical Data

WVTRS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.0347
-0.68%
$520,050 $137,209
Aug 28, 2024 $0.0349
+9.46%
$523,922 $186,873
Aug 27, 2024 $0.032
+3.51%
$479,588 $180,777
Aug 26, 2024 $0.0309
-0.01%
$463,769 $190,436
Aug 25, 2024 $0.0318
+2.86%
$477,216 $182,028
Aug 24, 2024 $0.0309
-0.05%
$463,799 $197,341
Aug 23, 2024 $0.031
+3.02%
$464,385 $185,872
Aug 22, 2024 $0.0303
-1.94%
$454,650 $120,929
Aug 21, 2024 $0.0309
+1.21%
$463,500 $139,160
Aug 20, 2024 $0.0303
-5.89%
$455,250 $180,070
Aug 19, 2024 $0.0323
-0.29%
$484,680 $189,014
Aug 18, 2024 $0.0325
-4.29%
$486,805 $173,216
Aug 17, 2024 $0.0339
-3.23%
$509,195 $183,856
Aug 16, 2024 $0.035
+1.02%
$525,600 $139,291
Aug 15, 2024 $0.0349
-8.29%
$522,909 $186,157
Aug 14, 2024 $0.0376
-1.86%
$564,150 $192,686
Aug 13, 2024 $0.0383
-1.05%
$573,970 $187,039
Aug 12, 2024 $0.0386
-4.44%
$579,251 $191,704
Aug 11, 2024 $0.0401
-1.84%
$601,849 $189,297
Aug 10, 2024 $0.0409
-0.87%
$613,302 $186,196
Aug 9, 2024 $0.0411
+7.21%
$616,982 $114,559
Aug 8, 2024 $0.037
-27.66%
$555,193 $44,766
Aug 7, 2024 $0.098
-1.16%
$1.47 million $42,443
Aug 6, 2024 $0.099
-1.67%
$1.48 million $38,376
Aug 5, 2024 $0.0995
-1.55%
$1.49 million $41,340
Aug 4, 2024 $0.101
+13.50%
$1.52 million $50,004
Aug 3, 2024 $0.1
+12.51%
$1.51 million $48,262
Aug 2, 2024 $0.0892
-2.63%
$1.34 million $43,437
Aug 1, 2024 $0.0919
+0.89%
$1.38 million $53,353
Jul 31, 2024 $0.0914
-0.15%
$1.37 million $59,960
Jul 30, 2024 $0.0915
-10.67%
$1.37 million $60,778
Jul 29, 2024 $0.0934
-0.42%
$1.4 million $55,940
Jul 28, 2024 $0.0941
-1.14%
$1.41 million $57,489
Jul 27, 2024 $0.0949
-9.62%
$1.42 million $55,422
Jul 26, 2024 $0.105
+12.42%
$1.58 million $53,599
Jul 25, 2024 $0.104
+1.66%
$1.57 million $57,748
Jul 24, 2024 $0.103
+12.79%
$1.55 million $60,016
Jul 23, 2024 $0.0918
-10.02%
$1.38 million $59,351
Jul 22, 2024 $0.102
-1.17%
$1.53 million $63,640
Jul 21, 2024 $0.103
+12.89%
$1.54 million $61,504
Jul 20, 2024 $0.0911
-11.35%
$1.37 million $60,975
Jul 19, 2024 $0.101
+1.52%
$1.52 million $50,130
Jul 18, 2024 $0.101
+14.94%
$1.52 million $57,856
Jul 17, 2024 $0.0882
-9.25%
$1.32 million $66,466
Jul 16, 2024 $0.0973
+2.78%
$1.46 million $61,351
Jul 15, 2024 $0.0946
-2.84%
$1.42 million $58,682
Jul 14, 2024 $0.0988
+6.04%
$1.48 million $57,963
Jul 13, 2024 $0.0929
+2.04%
$1.39 million $53,199
Jul 12, 2024 $0.0912
-12.77%
$1.37 million $55,927
Jul 11, 2024 $0.0941
-8.73%
$1.41 million $55,362