Vitreus Historical Data

WVTRS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00823
+0.43%
$ 888,170 $ 41,730
May 6, 10 PM $ 0.0081
-1.24%
$ 874,372 $ 41,420
May 6, 9 PM $ 0.00821
+0.54%
$ 885,263 $ 41,767
May 6, 8 PM $ 0.00813
-0.41%
$ 877,610 $ 41,131
May 6, 7 PM $ 0.00816
-0.09%
$ 880,516 $ 40,786
May 6, 6 PM $ 0.00817
+0.81%
$ 881,091 $ 40,058
May 6, 5 PM $ 0.0081
-1.22%
$ 874,015 $ 39,501
May 6, 4 PM $ 0.00823
+1.22%
$ 888,240 $ 39,527
May 6, 11 AM $ 0.00815
-1.07%
$ 879,594 $ 42,115
May 6, 10 AM $ 0.00824
-0.34%
$ 888,636 $ 42,415
May 6, 9 AM $ 0.00826
-10.79%
$ 891,208 $ 42,585
May 6, 8 AM $ 0.00922
-0.29%
$ 995,193 $ 42,847
May 6, 2 AM $ 0.00824
+0.72%
$ 889,105 $ 41,689
May 6, 1 AM $ 0.00819
-0.61%
$ 883,798 $ 42,108
May 6, 12 AM $ 0.00821
+0.95%
$ 885,757 $ 41,715
May 5, 8 PM $ 0.00821
+0.27%
$ 885,801 $ 41,715
May 5, 7 PM $ 0.00819
+0.28%
$ 883,912 $ 41,252
May 5, 6 PM $ 0.0082
+0.75%
$ 884,783 $ 41,222
May 5, 5 PM $ 0.00817
-0.05%
$ 881,438 $ 41,536
May 5, 4 PM $ 0.00816
-0.73%
$ 880,709 $ 42,201
May 5, 2 PM $ 0.00819
+0.24%
$ 883,242 $ 42,536
May 5, 1 PM $ 0.00819
+0.67%
$ 883,849 $ 42,239
May 5, 12 PM $ 0.00813
+0.18%
$ 877,539 $ 42,823
May 5, 9 AM $ 0.00806
-0.37%
$ 869,995 $ 43,329
May 5, 8 AM $ 0.00809
-0.27%
$ 872,615 $ 43,017
May 5, 7 AM $ 0.00813
+0.04%
$ 877,522 $ 43,360
May 5, 6 AM $ 0.00813
-0.17%
$ 876,823 $ 43,654
May 5, 5 AM $ 0.00816
-0.91%
$ 880,540 $ 43,349
May 5, 4 AM $ 0.0082
+0.09%
$ 884,883 $ 43,675
May 5, 3 AM $ 0.00819
+0.83%
$ 884,050 $ 43,080
May 5, 2 AM $ 0.00813
-0.33%
$ 876,571 $ 43,571
May 5, 1 AM $ 0.00819
+0.80%
$ 883,384 $ 43,610
May 4, 11 PM $ 0.00818
-0.27%
$ 882,597 $ 45,229
May 4, 10 PM $ 0.00822
+1.09%
$ 886,943 $ 45,124
May 4, 9 PM $ 0.00815
-0.21%
$ 879,669 $ 44,889
May 4, 8 PM $ 0.00816
+0.52%
$ 880,714 $ 44,507
May 4, 7 PM $ 0.00812
-0.24%
$ 876,330 $ 44,951
May 4, 6 PM $ 0.00817
-0.71%
$ 881,490 $ 45,414
May 4, 5 PM $ 0.00827
+1.54%
$ 892,714 $ 45,208
May 4, 4 PM $ 0.00813
-0.66%
$ 876,564 $ 43,894
May 4, 3 PM $ 0.00816
-1.15%
$ 879,802 $ 43,000
May 4, 2 PM $ 0.00825
+0.73%
$ 889,635 $ 43,532
May 4, 1 PM $ 0.00815
-0.82%
$ 879,532 $ 42,627
May 4, 12 PM $ 0.00818
-1.09%
$ 881,958 $ 42,745
May 4, 11 AM $ 0.00823
-0.06%
$ 887,977 $ 42,332
May 4, 10 AM $ 0.00822
+0.78%
$ 886,476 $ 41,950
May 4, 8 AM $ 0.00811
+0.19%
$ 874,578 $ 42,089
May 4, 7 AM $ 0.00808
-0.63%
$ 871,853 $ 42,061
May 4, 6 AM $ 0.00815
+0.39%
$ 879,703 $ 41,567
May 4, 5 AM $ 0.00827
+0.63%
$ 892,363 $ 41,794