Vitreus Historical Data

WVTRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00731
+0.22%
$ 788,552 $ 30,492
Jun 9, 12 AM $ 0.00807
-0.44%
$ 871,020 $ 28,608
Jun 8, 11 PM $ 0.0072
-0.13%
$ 776,905 $ 29,487
Jun 8, 10 PM $ 0.00722
-0.43%
$ 779,018 $ 29,420
Jun 8, 9 PM $ 0.00724
-11.46%
$ 781,487 $ 29,263
Jun 8, 8 PM $ 0.00818
+0.34%
$ 882,248 $ 28,109
Jun 8, 6 PM $ 0.00808
-0.32%
$ 872,003 $ 28,704
Jun 8, 5 PM $ 0.00813
+0.80%
$ 877,324 $ 28,711
Jun 8, 4 PM $ 0.00807
-0.48%
$ 870,140 $ 28,481
Jun 8, 3 PM $ 0.00813
+0.57%
$ 877,163 $ 28,830
Jun 8, 2 PM $ 0.00809
+0.28%
$ 873,113 $ 29,138
Jun 8, 1 PM $ 0.00808
-1.94%
$ 871,428 $ 28,680
Jun 8, 12 PM $ 0.00821
+0.72%
$ 885,359 $ 28,027
Jun 8, 11 AM $ 0.00815
-0.87%
$ 879,317 $ 27,950
Jun 8, 10 AM $ 0.00729
+0.15%
$ 786,575 $ 28,424
Jun 8, 9 AM $ 0.00728
+0.40%
$ 785,543 $ 27,852
Jun 8, 8 AM $ 0.00725
-0.80%
$ 781,969 $ 27,878
Jun 8, 7 AM $ 0.0073
+0.27%
$ 787,973 $ 27,801
Jun 8, 4 AM $ 0.00802
-0.76%
$ 864,752 $ 28,538
Jun 8, 3 AM $ 0.00806
-0.65%
$ 869,300 $ 28,965
Jun 8, 2 AM $ 0.00808
-1.13%
$ 871,998 $ 28,744
Jun 8, 1 AM $ 0.00817
-0.22%
$ 881,778 $ 29,214
Jun 8, 12 AM $ 0.00821
+0.98%
$ 885,799 $ 30,512
Jun 7, 11 PM $ 0.00812
+0.34%
$ 876,302 $ 30,252
Jun 7, 10 PM $ 0.00811
-0.04%
$ 874,495 $ 30,659
Jun 7, 9 PM $ 0.00809
-0.63%
$ 873,176 $ 29,832
Jun 7, 8 PM $ 0.00814
-0.69%
$ 878,118 $ 30,047
Jun 7, 7 PM $ 0.00821
+1.37%
$ 885,650 $ 29,835
Jun 7, 6 PM $ 0.0081
+0.51%
$ 874,084 $ 30,334
Jun 7, 5 PM $ 0.00807
-0.53%
$ 870,900 $ 30,353
Jun 7, 3 PM $ 0.00809
-0.11%
$ 872,354 $ 30,405
Jun 7, 2 PM $ 0.00808
+0.31%
$ 872,221 $ 29,913
Jun 7, 1 PM $ 0.00802
-0.19%
$ 864,913 $ 30,148
Jun 7, 12 PM $ 0.00802
-1.45%
$ 865,712 $ 30,329
Jun 7, 11 AM $ 0.00814
+0.83%
$ 877,756 $ 30,439
Jun 7, 9 AM $ 0.00815
+0.20%
$ 879,320 $ 30,302
Jun 7, 8 AM $ 0.00811
+0.37%
$ 874,392 $ 30,330
Jun 7, 7 AM $ 0.00805
-0.68%
$ 868,856 $ 29,952
Jun 7, 6 AM $ 0.00809
-0.61%
$ 872,613 $ 30,313
Jun 7, 5 AM $ 0.00812
+0.32%
$ 875,905 $ 29,028
Jun 7, 4 AM $ 0.0081
+0.70%
$ 873,800 $ 29,214
Jun 7, 3 AM $ 0.00803
+0.08%
$ 866,459 $ 28,909
Jun 7, 2 AM $ 0.008
-0.21%
$ 862,828 $ 29,145
Jun 7, 1 AM $ 0.008
+10.45%
$ 863,408 $ 29,899
Jun 7, 12 AM $ 0.00723
-0.20%
$ 780,409 $ 29,070
Jun 6, 11 PM $ 0.00723
+0.27%
$ 779,550 $ 29,343
Jun 6, 9 PM $ 0.00716
+0.69%
$ 772,675 $ 29,569
Jun 6, 2 PM $ 0.00806
+0.34%
$ 869,680 $ 29,326
Jun 6, 1 PM $ 0.00804
-0.66%
$ 866,846 $ 29,597
Jun 6, 12 PM $ 0.0072
-0.21%
$ 776,771 $ 29,102