Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitreus Historical Data

WVTRS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.00731
+0.22%
$788,552 $30,492
Jun 9, 12 AM $0.00807
-0.44%
$871,020 $28,608
Jun 8, 11 PM $0.0072
-0.13%
$776,905 $29,487
Jun 8, 10 PM $0.00722
-0.43%
$779,018 $29,420
Jun 8, 9 PM $0.00724
-11.46%
$781,487 $29,263
Jun 8, 8 PM $0.00818
+0.34%
$882,248 $28,109
Jun 8, 6 PM $0.00808
-0.32%
$872,003 $28,704
Jun 8, 5 PM $0.00813
+0.80%
$877,324 $28,711
Jun 8, 4 PM $0.00807
-0.48%
$870,140 $28,481
Jun 8, 3 PM $0.00813
+0.57%
$877,163 $28,830
Jun 8, 2 PM $0.00809
+0.28%
$873,113 $29,138
Jun 8, 1 PM $0.00808
-1.94%
$871,428 $28,680
Jun 8, 12 PM $0.00821
+0.72%
$885,359 $28,027
Jun 8, 11 AM $0.00815
-0.87%
$879,317 $27,950
Jun 8, 10 AM $0.00729
+0.15%
$786,575 $28,424
Jun 8, 9 AM $0.00728
+0.40%
$785,543 $27,852
Jun 8, 8 AM $0.00725
-0.80%
$781,969 $27,878
Jun 8, 7 AM $0.0073
+0.27%
$787,973 $27,801
Jun 8, 4 AM $0.00802
-0.76%
$864,752 $28,538
Jun 8, 3 AM $0.00806
-0.65%
$869,300 $28,965
Jun 8, 2 AM $0.00808
-1.13%
$871,998 $28,744
Jun 8, 1 AM $0.00817
-0.22%
$881,778 $29,214
Jun 8, 12 AM $0.00821
+0.98%
$885,799 $30,512
Jun 7, 11 PM $0.00812
+0.34%
$876,302 $30,252
Jun 7, 10 PM $0.00811
-0.04%
$874,495 $30,659
Jun 7, 9 PM $0.00809
-0.63%
$873,176 $29,832
Jun 7, 8 PM $0.00814
-0.69%
$878,118 $30,047
Jun 7, 7 PM $0.00821
+1.37%
$885,650 $29,835
Jun 7, 6 PM $0.0081
+0.51%
$874,084 $30,334
Jun 7, 5 PM $0.00807
-0.53%
$870,900 $30,353
Jun 7, 3 PM $0.00809
-0.11%
$872,354 $30,405
Jun 7, 2 PM $0.00808
+0.31%
$872,221 $29,913
Jun 7, 1 PM $0.00802
-0.19%
$864,913 $30,148
Jun 7, 12 PM $0.00802
-1.45%
$865,712 $30,329
Jun 7, 11 AM $0.00814
+0.83%
$877,756 $30,439
Jun 7, 9 AM $0.00815
+0.20%
$879,320 $30,302
Jun 7, 8 AM $0.00811
+0.37%
$874,392 $30,330
Jun 7, 7 AM $0.00805
-0.68%
$868,856 $29,952
Jun 7, 6 AM $0.00809
-0.61%
$872,613 $30,313
Jun 7, 5 AM $0.00812
+0.32%
$875,905 $29,028
Jun 7, 4 AM $0.0081
+0.70%
$873,800 $29,214
Jun 7, 3 AM $0.00803
+0.08%
$866,459 $28,909
Jun 7, 2 AM $0.008
-0.21%
$862,828 $29,145
Jun 7, 1 AM $0.008
+10.45%
$863,408 $29,899
Jun 7, 12 AM $0.00723
-0.20%
$780,409 $29,070
Jun 6, 11 PM $0.00723
+0.27%
$779,550 $29,343
Jun 6, 9 PM $0.00716
+0.69%
$772,675 $29,569
Jun 6, 2 PM $0.00806
+0.34%
$869,680 $29,326
Jun 6, 1 PM $0.00804
-0.66%
$866,846 $29,597
Jun 6, 12 PM $0.0072
-0.21%
$776,771 $29,102