Vitreus Historical Data

WVTRS Page 2
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00923
+0.00%
$ 995,934 $ 42,109
3:33 PM $ 0.00923
+0.00%
$ 995,272 $ 41,654
3:29 PM $ 0.00923
+0.00%
$ 995,272 $ 41,626
3:23 PM $ 0.0092
+0.00%
$ 992,589 $ 41,770
3:18 PM $ 0.00918
+0.00%
$ 990,168 $ 41,733
3:13 PM $ 0.00919
+0.00%
$ 991,550 $ 41,407
3:08 PM $ 0.00923
+0.00%
$ 995,587 $ 41,465
3:03 PM $ 0.00919
+0.00%
$ 991,630 $ 41,385
2:58 PM $ 0.00915
+0.00%
$ 987,100 $ 41,140
2:53 PM $ 0.00917
+0.00%
$ 989,514 $ 41,231
2:48 PM $ 0.00919
+0.00%
$ 991,854 $ 41,002
2:43 PM $ 0.00922
+0.00%
$ 994,616 $ 40,992
2:38 PM $ 0.00925
+0.00%
$ 997,732 $ 40,682
2:34 PM $ 0.00925
+0.00%
$ 997,732 $ 40,647
2:28 PM $ 0.00927
+0.00%
$ 1 million $ 40,590
2:23 PM $ 0.00927
+0.00%
$ 1 million $ 40,437
2:18 PM $ 0.00924
+0.00%
$ 996,461 $ 40,714
2:13 PM $ 0.00922
+0.00%
$ 994,925 $ 40,402
2:08 PM $ 0.00922
+0.00%
$ 995,152 $ 40,520
2:03 PM $ 0.00922
+0.00%
$ 994,880 $ 40,529
1:58 PM $ 0.00922
+0.00%
$ 994,488 $ 40,815
1:53 PM $ 0.00918
+0.00%
$ 990,127 $ 40,799
1:48 PM $ 0.00917
+0.00%
$ 989,748 $ 40,595
1:43 PM $ 0.00915
+0.00%
$ 987,161 $ 40,580
1:38 PM $ 0.00916
+0.00%
$ 987,943 $ 40,717
1:33 PM $ 0.00916
+0.00%
$ 987,893 $ 40,857
1:28 PM $ 0.00917
+0.00%
$ 989,032 $ 40,855
1:23 PM $ 0.00916
+0.00%
$ 988,450 $ 40,609
1:18 PM $ 0.00916
+0.00%
$ 988,485 $ 40,499
1:13 PM $ 0.00918
+0.00%
$ 990,878 $ 40,500
1:08 PM $ 0.00921
+0.00%
$ 993,568 $ 40,379
1:03 PM $ 0.00921
+0.00%
$ 993,806 $ 40,587
12:58 PM $ 0.00923
+0.00%
$ 995,866 $ 40,597
12:53 PM $ 0.00921
+0.00%
$ 993,274 $ 40,918
12:48 PM $ 0.0092
+0.00%
$ 992,950 $ 41,287
12:43 PM $ 0.00918
+0.00%
$ 989,840 $ 41,273
12:38 PM $ 0.00919
+0.00%
$ 991,303 $ 41,345
12:33 PM $ 0.00919
+0.00%
$ 991,882 $ 41,401
12:28 PM $ 0.00917
+0.00%
$ 988,862 $ 41,425
12:23 PM $ 0.00928
+0.00%
$ 1 million $ 41,284
12:18 PM $ 0.00928
+0.00%
$ 1 million $ 41,152
12:13 PM $ 0.0093
+0.00%
$ 1 million $ 41,175
12:08 PM $ 0.0093
+0.00%
$ 1 million $ 41,151
12:03 PM $ 0.0093
+0.00%
$ 1 million $ 41,153
11:58 AM $ 0.0093
+0.00%
$ 1 million $ 41,015
11:53 AM $ 0.00926
+0.00%
$ 998,492 $ 41,006
11:48 AM $ 0.00924
+0.00%
$ 996,639 $ 41,277
11:43 AM $ 0.00924
+0.00%
$ 996,897 $ 41,222
11:38 AM $ 0.00923
+0.00%
$ 995,988 $ 41,233
11:33 AM $ 0.00925
+0.00%
$ 997,930 $ 41,375