Vitreus Historical Data

WVTRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0109
+10.61%
$ 1.18 million $ 35,163
Mar 3, 2026 $ 0.00992
+2.46%
$ 1.07 million $ 34,116
Mar 2, 2026 $ 0.00969
-2.24%
$ 1.05 million $ 33,533
Mar 1, 2026 $ 0.00992
+1.38%
$ 1.07 million $ 34,811
Feb 28, 2026 $ 0.00976
-0.53%
$ 1.05 million $ 34,873
Feb 27, 2026 $ 0.00983
-10.91%
$ 1.06 million $ 37,644
Feb 26, 2026 $ 0.0111
-2.55%
$ 1.19 million $ 37,190
Feb 25, 2026 $ 0.00988
-3.17%
$ 1.07 million $ 37,474
Feb 24, 2026 $ 0.0115
+14.76%
$ 1.24 million $ 34,869
Feb 23, 2026 $ 0.0101
+0.93%
$ 1.09 million $ 32,818
Feb 22, 2026 $ 0.00997
-11.00%
$ 1.08 million $ 32,701
Feb 21, 2026 $ 0.00994
-0.28%
$ 1.07 million $ 35,483
Feb 20, 2026 $ 0.0111
+10.97%
$ 1.2 million $ 32,856
Feb 19, 2026 $ 0.0101
-10.93%
$ 1.09 million $ 34,894
Feb 18, 2026 $ 0.0102
-11.82%
$ 1.1 million $ 36,749
Feb 17, 2026 $ 0.0116
+16.57%
$ 1.25 million $ 33,058
Feb 16, 2026 $ 0.00991
-0.03%
$ 1.07 million $ 36,312
Feb 15, 2026 $ 0.00991
-10.25%
$ 1.07 million $ 33,636
Feb 14, 2026 $ 0.011
+1.61%
$ 1.19 million $ 38,515
Feb 13, 2026 $ 0.0109
+11.99%
$ 1.17 million $ 37,308
Feb 12, 2026 $ 0.01
-4.20%
$ 1.08 million $ 31,791
Feb 11, 2026 $ 0.0104
-1.91%
$ 1.12 million $ 34,047
Feb 10, 2026 $ 0.0106
+1.13%
$ 1.15 million $ 36,758
Feb 9, 2026 $ 0.0106
+1.12%
$ 1.14 million $ 38,362
Feb 8, 2026 $ 0.0122
+0.66%
$ 1.32 million $ 37,894
Feb 7, 2026 $ 0.0107
-11.92%
$ 1.15 million $ 34,963
Feb 6, 2026 $ 0.0108
-1.02%
$ 1.16 million $ 33,946
Feb 5, 2026 $ 0.0108
+0.12%
$ 1.16 million $ 32,307
Feb 4, 2026 $ 0.0108
+2.21%
$ 1.16 million $ 34,025
Feb 3, 2026 $ 0.0106
-1.58%
$ 1.14 million $ 39,865
Feb 2, 2026 $ 0.0107
+1.60%
$ 1.15 million $ 23,340
Feb 1, 2026 $ 0.011
-9.63%
$ 1.19 million $ 29,765
Jan 31, 2026 $ 0.0122
+0.19%
$ 1.31 million $ 44,166
Jan 30, 2026 $ 0.0122
+1.43%
$ 1.31 million $ 49,427
Jan 29, 2026 $ 0.012
+16.62%
$ 1.29 million $ 44,551
Jan 28, 2026 $ 0.0102
-11.74%
$ 1.1 million $ 56,245
Jan 27, 2026 $ 0.0116
+15.44%
$ 1.25 million $ 57,862
Jan 26, 2026 $ 0.0101
-3.53%
$ 1.09 million $ 53,742
Jan 25, 2026 $ 0.0104
+0.70%
$ 1.12 million $ 52,123
Jan 24, 2026 $ 0.0104
+1.76%
$ 1.12 million $ 54,270
Jan 23, 2026 $ 0.0101
-11.73%
$ 1.09 million $ 47,750
Jan 22, 2026 $ 0.0116
+1.28%
$ 1.25 million $ 53,771
Jan 21, 2026 $ 0.0114
-3.33%
$ 1.23 million $ 48,356
Jan 20, 2026 $ 0.0118
+14.28%
$ 1.27 million $ 52,013
Jan 19, 2026 $ 0.0103
-1.31%
$ 1.11 million $ 53,330
Jan 18, 2026 $ 0.0105
+0.39%
$ 1.13 million $ 57,992
Jan 17, 2026 $ 0.0104
+0.76%
$ 1.13 million $ 54,700
Jan 16, 2026 $ 0.0104
+0.49%
$ 1.13 million $ 61,252
Jan 15, 2026 $ 0.0105
+2.01%
$ 1.13 million $ 60,259
Jan 14, 2026 $ 0.0103
-12.03%
$ 1.11 million $ 57,424