Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0109
+10.61%
$1.18 million $35,163
Mar 3, 2026 $0.00992
+2.46%
$1.07 million $34,116
Mar 2, 2026 $0.00969
-2.24%
$1.05 million $33,533
Mar 1, 2026 $0.00992
+1.38%
$1.07 million $34,811
Feb 28, 2026 $0.00976
-0.53%
$1.05 million $34,873
Feb 27, 2026 $0.00983
-10.91%
$1.06 million $37,644
Feb 26, 2026 $0.0111
-2.55%
$1.19 million $37,190
Feb 25, 2026 $0.00988
-3.17%
$1.07 million $37,474
Feb 24, 2026 $0.0115
+14.76%
$1.24 million $34,869
Feb 23, 2026 $0.0101
+0.93%
$1.09 million $32,818
Feb 22, 2026 $0.00997
-11.00%
$1.08 million $32,701
Feb 21, 2026 $0.00994
-0.28%
$1.07 million $35,483
Feb 20, 2026 $0.0111
+10.97%
$1.2 million $32,856
Feb 19, 2026 $0.0101
-10.93%
$1.09 million $34,894
Feb 18, 2026 $0.0102
-11.82%
$1.1 million $36,749
Feb 17, 2026 $0.0116
+16.57%
$1.25 million $33,058
Feb 16, 2026 $0.00991
-0.03%
$1.07 million $36,312
Feb 15, 2026 $0.00991
-10.25%
$1.07 million $33,636
Feb 14, 2026 $0.011
+1.61%
$1.19 million $38,515
Feb 13, 2026 $0.0109
+11.99%
$1.17 million $37,308
Feb 12, 2026 $0.01
-4.20%
$1.08 million $31,791
Feb 11, 2026 $0.0104
-1.91%
$1.12 million $34,047
Feb 10, 2026 $0.0106
+1.13%
$1.15 million $36,758
Feb 9, 2026 $0.0106
+1.12%
$1.14 million $38,362
Feb 8, 2026 $0.0122
+0.66%
$1.32 million $37,894
Feb 7, 2026 $0.0107
-11.92%
$1.15 million $34,963
Feb 6, 2026 $0.0108
-1.02%
$1.16 million $33,946
Feb 5, 2026 $0.0108
+0.12%
$1.16 million $32,307
Feb 4, 2026 $0.0108
+2.21%
$1.16 million $34,025
Feb 3, 2026 $0.0106
-1.58%
$1.14 million $39,865
Feb 2, 2026 $0.0107
+1.60%
$1.15 million $23,340
Feb 1, 2026 $0.011
-9.63%
$1.19 million $29,765
Jan 31, 2026 $0.0122
+0.19%
$1.31 million $44,166
Jan 30, 2026 $0.0122
+1.43%
$1.31 million $49,427
Jan 29, 2026 $0.012
+16.62%
$1.29 million $44,551
Jan 28, 2026 $0.0102
-11.74%
$1.1 million $56,245
Jan 27, 2026 $0.0116
+15.44%
$1.25 million $57,862
Jan 26, 2026 $0.0101
-3.53%
$1.09 million $53,742
Jan 25, 2026 $0.0104
+0.70%
$1.12 million $52,123
Jan 24, 2026 $0.0104
+1.76%
$1.12 million $54,270
Jan 23, 2026 $0.0101
-11.73%
$1.09 million $47,750
Jan 22, 2026 $0.0116
+1.28%
$1.25 million $53,771
Jan 21, 2026 $0.0114
-3.33%
$1.23 million $48,356
Jan 20, 2026 $0.0118
+14.28%
$1.27 million $52,013
Jan 19, 2026 $0.0103
-1.31%
$1.11 million $53,330
Jan 18, 2026 $0.0105
+0.39%
$1.13 million $57,992
Jan 17, 2026 $0.0104
+0.76%
$1.13 million $54,700
Jan 16, 2026 $0.0104
+0.49%
$1.13 million $61,252
Jan 15, 2026 $0.0105
+2.01%
$1.13 million $60,259
Jan 14, 2026 $0.0103
-12.03%
$1.11 million $57,424