Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitreus Historical Data

WVTRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0117
+12.94%
$1.27 million $56,188
Jan 12, 2026 $0.0104
-11.56%
$1.12 million $55,476
Jan 11, 2026 $0.0118
-1.17%
$1.27 million $57,924
Jan 10, 2026 $0.0119
+12.53%
$1.28 million $56,901
Jan 9, 2026 $0.0107
-10.22%
$1.15 million $54,678
Jan 8, 2026 $0.0118
+12.44%
$1.28 million $54,670
Jan 7, 2026 $0.0105
+0.70%
$1.14 million $60,496
Jan 6, 2026 $0.0104
-12.41%
$1.13 million $62,810
Jan 5, 2026 $0.0119
+12.75%
$1.28 million $54,507
Jan 4, 2026 $0.0106
-13.03%
$1.14 million $53,756
Jan 3, 2026 $0.0121
-1.76%
$1.31 million $58,066
Jan 2, 2026 $0.012
-2.37%
$1.29 million $56,057
Jan 1, 2026 $0.0122
+14.20%
$1.32 million $54,827
Dec 31, 2025 $0.0107
-0.97%
$1.16 million $49,389
Dec 30, 2025 $0.0108
-10.73%
$1.17 million $50,670
Dec 29, 2025 $0.0121
+1.79%
$1.3 million $53,909
Dec 28, 2025 $0.0104
-12.80%
$1.12 million $55,421
Dec 27, 2025 $0.0117
-0.11%
$1.26 million $50,631
Dec 26, 2025 $0.0119
+14.11%
$1.26 million $50,251
Dec 25, 2025 $0.0105
-12.01%
$1.13 million $54,521
Dec 24, 2025 $0.0119
+14.29%
$1.29 million $52,425
Dec 23, 2025 $0.0117
+0.29%
$1.26 million $49,718
Dec 22, 2025 $0.0102
-1.50%
$1.11 million $57,554
Dec 21, 2025 $0.0104
-1.59%
$1.12 million $56,177
Dec 20, 2025 $0.0107
-10.53%
$1.15 million $54,306
Dec 19, 2025 $0.0118
+17.32%
$1.29 million $53,660
Dec 18, 2025 $0.00998
+1.07%
$1.08 million $47,700
Dec 17, 2025 $0.0111
+13.08%
$1.2 million $49,722
Dec 16, 2025 $0.0113
+15.31%
$1.22 million $53,884
Dec 15, 2025 $0.0109
+13.87%
$1.06 million $49,366
Dec 14, 2025 $0.00956
-1.18%
$1.03 million $55,054
Dec 13, 2025 $0.0098
-10.48%
$1.05 million $56,565
Dec 12, 2025 $0.011
+12.38%
$1.18 million $58,344
Dec 11, 2025 $0.00979
-10.23%
$1.06 million $57,381
Dec 10, 2025 $0.0109
-2.13%
$1.18 million $61,457
Dec 9, 2025 $0.0112
+2.94%
$1.2 million $53,250
Dec 8, 2025 $0.0108
+0.52%
$1.17 million $61,776
Dec 7, 2025 $0.0107
+14.62%
$1.16 million $58,181
Dec 6, 2025 $0.0107
+1.21%
$1.16 million $50,313
Dec 5, 2025 $0.00947
-7.22%
$1.02 million $53,165
Dec 4, 2025 $0.0102
+16.67%
$1.1 million $51,384
Dec 3, 2025 $0.00886
+0.14%
$955,337 $55,953
Dec 2, 2025 $0.00885
-5.49%
$954,400 $50,879
Dec 1, 2025 $0.00934
+1.43%
$1.01 million $51,618
Nov 30, 2025 $0.0107
-0.19%
$1.15 million $52,079
Nov 29, 2025 $0.0107
-0.26%
$1.15 million $53,390
Nov 28, 2025 $0.0107
+12.48%
$1.16 million $53,297
Nov 27, 2025 $0.00957
-10.93%
$1.03 million $58,286
Nov 26, 2025 $0.0108
+15.52%
$1.17 million $54,255
Nov 25, 2025 $0.00951
-12.49%
$1.01 million $53,403