Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0107
+11.30%
$1.15 million $51,655
Nov 23, 2025 $0.00954
-8.78%
$1.01 million $50,514
Nov 22, 2025 $0.00911
-10.50%
$982,982 $45,952
Nov 21, 2025 $0.0089
-13.20%
$965,650 $48,827
Nov 20, 2025 $0.0104
+1.39%
$1.12 million $50,982
Nov 19, 2025 $0.00898
-7.84%
$968,571 $51,522
Nov 18, 2025 $0.0113
+10.61%
$1.22 million $53,588
Nov 17, 2025 $0.0117
-1.32%
$1.27 million $48,920
Nov 16, 2025 $0.0103
-11.67%
$1.1 million $57,625
Nov 15, 2025 $0.0118
+13.08%
$1.27 million $55,063
Nov 14, 2025 $0.0103
-0.09%
$1.1 million $55,389
Nov 13, 2025 $0.00999
-14.61%
$1.11 million $58,510
Nov 12, 2025 $0.0118
-3.31%
$1.26 million $55,327
Nov 11, 2025 $0.0122
+18.67%
$1.31 million $59,159
Nov 10, 2025 $0.0101
-1.63%
$1.09 million $62,687
Nov 9, 2025 $0.0104
-11.25%
$1.12 million $63,312
Nov 8, 2025 $0.0118
+1.65%
$1.27 million $60,947
Nov 7, 2025 $0.0116
+9.31%
$1.25 million $64,442
Nov 6, 2025 $0.0119
+13.90%
$1.28 million $55,242
Nov 5, 2025 $0.0119
+0.02%
$1.29 million $62,140
Nov 4, 2025 $0.0119
+0.29%
$1.29 million $54,587
Nov 3, 2025 $0.012
+12.99%
$1.29 million $65,105
Nov 2, 2025 $0.0105
-3.11%
$1.13 million $64,842
Nov 1, 2025 $0.0122
-3.62%
$1.32 million $67,911
Oct 31, 2025 $0.013
+14.84%
$1.4 million $65,893
Oct 30, 2025 $0.0112
+3.87%
$1.22 million $72,226
Oct 29, 2025 $0.0113
-0.09%
$1.22 million $67,012
Oct 28, 2025 $0.0113
-10.85%
$1.22 million $70,259
Oct 27, 2025 $0.0127
-0.52%
$1.37 million $72,881
Oct 26, 2025 $0.0128
+9.25%
$1.38 million $70,842
Oct 25, 2025 $0.0117
-13.54%
$1.26 million $68,856
Oct 24, 2025 $0.0136
-0.04%
$1.47 million $65,801
Oct 23, 2025 $0.0118
+3.95%
$1.28 million $62,671
Oct 22, 2025 $0.0115
-3.77%
$1.24 million $68,671
Oct 21, 2025 $0.0118
-1.41%
$1.28 million $68,259
Oct 20, 2025 $0.0119
+0.90%
$1.29 million $72,767
Oct 19, 2025 $0.0138
+1.59%
$1.48 million $69,615
Oct 18, 2025 $0.0122
-10.67%
$1.32 million $69,468
Oct 17, 2025 $0.0137
+9.92%
$1.47 million $72,415
Oct 16, 2025 $0.0124
-11.90%
$1.34 million $71,969
Oct 15, 2025 $0.0142
+19.06%
$1.54 million $75,001
Oct 14, 2025 $0.0118
+0.33%
$1.3 million $68,372
Oct 13, 2025 $0.0136
+13.86%
$1.46 million $84,728
Oct 12, 2025 $0.0118
+0.08%
$1.28 million $77,609
Oct 11, 2025 $0.0118
+0.68%
$1.28 million $63,291
Oct 10, 2025 $0.0117
-13.09%
$1.27 million $65,970
Oct 9, 2025 $0.0136
+15.52%
$1.46 million $78,116
Oct 8, 2025 $0.0135
+15.27%
$1.45 million $100,515
Oct 7, 2025 $0.0118
-19.85%
$1.27 million $81,377
Oct 6, 2025 $0.0129
-14.65%
$1.39 million $79,605