Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statera Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0058
+7.27%
$457,884 $136,624
Oct 25, 2022 $0.00536
+9.43%
$422,987 $104,450
Oct 24, 2022 $0.00481
-10.31%
$379,335 $114,594
Oct 23, 2022 $0.00546
+5.00%
$430,962 $111,330
Oct 22, 2022 $0.0051
+6.32%
$402,160 $111,147
Oct 21, 2022 $0.00469
-2.06%
$370,047 $108,916
Oct 20, 2022 $0.00481
+2.35%
$379,830 $107,316
Oct 19, 2022 $0.00494
+1.13%
$390,137 $106,087
Oct 18, 2022 $0.00466
-5.82%
$367,528 $109,023
Oct 17, 2022 $0.0048
-6.73%
$378,735 $105,605
Oct 16, 2022 $0.00498
-5.77%
$393,088 $105,908
Oct 15, 2022 $0.00514
+5.28%
$405,836 $106,423
Oct 14, 2022 $0.00532
+5.12%
$419,399 $108,473
Oct 13, 2022 $0.00497
+3.94%
$392,226 $100,493
Oct 12, 2022 $0.00491
-1.48%
$387,470 $103,515
Oct 11, 2022 $0.00452
-16.62%
$356,825 $105,381
Oct 10, 2022 $0.00546
-1.54%
$431,065 $41,783
Oct 9, 2022 $0.00553
+0.19%
$436,237 $42,946
Oct 8, 2022 $0.00551
+1.29%
$434,666 $46,506
Oct 7, 2022 $0.00546
-1.03%
$431,106 $69,723
Oct 6, 2022 $0.00562
-0.38%
$443,404 $80,211
Oct 5, 2022 $0.00585
-7.47%
$461,223 $74,157
Oct 4, 2022 $0.00619
+13.34%
$488,245 $124,576
Oct 3, 2022 $0.00557
-3.32%
$439,430 $122,695
Oct 2, 2022 $0.00577
-8.61%
$454,919 $124,372
Oct 1, 2022 $0.00565
-10.20%
$445,563 $129,797
Sep 30, 2022 $0.00616
-14.09%
$486,062 $144,724
Sep 29, 2022 $0.00737
+29.55%
$581,900 $85,914
Sep 28, 2022 $0.00567
+3.71%
$447,449 $82,458
Sep 27, 2022 $0.00563
-2.88%
$444,669 $113,355
Sep 26, 2022 $0.00585
-1.19%
$462,172 $105,390
Sep 25, 2022 $0.00598
-2.48%
$471,896 $128,255
Sep 24, 2022 $0.00621
+8.45%
$490,226 $83,637
Sep 23, 2022 $0.00575
-4.78%
$453,655 $49,032
Sep 22, 2022 $0.00603
+4.59%
$475,824 $45,145
Sep 21, 2022 $0.00575
-8.39%
$-- $40,950
Sep 20, 2022 $0.00628
-5.55%
$495,523 $33,800
Sep 19, 2022 $0.00666
+10.97%
$525,929 $35,114
Sep 18, 2022 $0.00601
-13.92%
$474,375 $36,739
Sep 17, 2022 $0.0068
+5.22%
$536,786 $38,630
Sep 16, 2022 $0.00647
+10.91%
$511,108 $36,497
Sep 15, 2022 $0.00585
-22.19%
$461,479 $38,491
Sep 14, 2022 $0.00731
-10.80%
$577,469 $42,058
Sep 13, 2022 $0.00818
-1.29%
$645,568 $47,849
Sep 12, 2022 $0.0083
+3.62%
$655,245 $49,664
Sep 11, 2022 $0.008
+2.24%
$631,627 $48,948
Sep 10, 2022 $0.00782
-1.60%
$617,347 $48,493
Sep 9, 2022 $0.00793
-6.45%
$625,883 $49,225
Sep 8, 2022 $0.00846
+11.46%
$667,880 $67,376
Sep 7, 2022 $0.00759
+7.25%
$599,537 $96,800