Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statera Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.0849
+2.50%
$6.99 million $62,569
Mar 5, 2021 $0.0828
-8.66%
$6.82 million $96,167
Mar 4, 2021 $0.0907
+0.96%
$7.47 million $95,826
Mar 3, 2021 $0.0896
-0.85%
$7.38 million $110,337
Mar 2, 2021 $0.0904
+11.23%
$7.45 million $83,134
Mar 1, 2021 $0.0813
-23.67%
$6.7 million $94,909
Feb 28, 2021 $0.106
+34.98%
$8.77 million $146,222
Feb 27, 2021 $0.0789
+3.54%
$6.51 million $67,828
Feb 26, 2021 $0.0755
-18.79%
$6.22 million $122,695
Feb 25, 2021 $0.0915
-6.04%
$7.55 million $88,367
Feb 24, 2021 $0.0973
+6.11%
$8.03 million $60,327
Feb 23, 2021 $0.092
-21.95%
$7.59 million $110,702
Feb 22, 2021 $0.118
+8.52%
$9.72 million $146,035
Feb 21, 2021 $0.109
-10.06%
$8.96 million $70,438
Feb 20, 2021 $0.121
-10.59%
$9.95 million $120,340
Feb 19, 2021 $0.135
+27.86%
$11.13 million $136,692
Feb 18, 2021 $0.105
+11.16%
$8.71 million $74,091
Feb 17, 2021 $0.0949
+2.19%
$7.83 million $96,943
Feb 16, 2021 $0.0929
+1.50%
$7.67 million $112,517
Feb 15, 2021 $0.0916
-13.32%
$7.56 million $99,004
Feb 14, 2021 $0.106
-3.66%
$8.73 million $104,132
Feb 13, 2021 $0.11
+16.99%
$9.07 million $83,654
Feb 12, 2021 $0.0937
-2.56%
$7.75 million $96,000
Feb 11, 2021 $0.0962
-10.41%
$7.96 million $87,126
Feb 10, 2021 $0.107
-5.09%
$8.88 million $77,723
Feb 9, 2021 $0.113
+13.46%
$9.36 million $122,378
Feb 8, 2021 $0.0996
+4.74%
$8.25 million $165,782
Feb 7, 2021 $0.0951
-10.93%
$7.88 million $92,809
Feb 6, 2021 $0.107
-1.22%
$8.84 million $50,912
Feb 5, 2021 $0.108
-6.11%
$8.95 million $4,733
Feb 4, 2021 $0.115
-10.78%
$9.53 million $29,600
Feb 3, 2021 $0.129
+0.44%
$10.69 million $117,991
Feb 2, 2021 $0.128
-6.19%
$10.65 million $89,037
Feb 1, 2021 $0.137
+2.51%
$11.36 million $126,011
Jan 30, 2021 $0.169
+6.39%
$14.01 million $57,712
Jan 29, 2021 $0.159
+20.49%
$13.18 million $257,501
Jan 28, 2021 $0.131
+30.19%
$10.87 million $142,528
Jan 27, 2021 $0.101
-24.78%
$8.36 million $92,360
Jan 26, 2021 $0.134
+1.02%
$11.13 million $98,776
Jan 24, 2021 $0.131
-9.96%
$10.88 million $86,058
Jan 23, 2021 $0.145
-4.24%
$12.1 million $40,214
Jan 22, 2021 $0.152
+14.22%
$12.63 million $126,169
Jan 21, 2021 $0.132
-27.53%
$11.04 million $119,169
Jan 20, 2021 $0.183
+11.67%
$15.25 million $41,949
Jan 19, 2021 $0.164
-4.00%
$13.69 million $124,924
Jan 18, 2021 $0.171
+87.02%
$14.28 million $151,359
Jan 17, 2021 $0.0914
-9.53%
$7.64 million $70,503
Jan 16, 2021 $0.101
+34.23%
$8.42 million $113,636
Jan 15, 2021 $0.0751
-2.99%
$6.28 million $99,641
Jan 14, 2021 $0.0774
+9.18%
$6.48 million $78,875