Statera Historical Data

STA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0683
+12.39%
$ 5.72 million $ 103,588
Jan 6, 2021 $ 0.0607
+6.31%
$ 5.09 million $ 108,294
Jan 5, 2021 $ 0.057
-13.82%
$ 4.78 million $ 66,861
Jan 4, 2021 $ 0.0705
-1.49%
$ 5.91 million $ 145,654
Jan 3, 2021 $ 0.0723
+14.36%
$ 6.06 million $ 150,584
Jan 2, 2021 $ 0.0632
-10.75%
$ 5.3 million $ 164,986
Jan 1, 2021 $ 0.0708
-2.84%
$ 5.94 million $ 51,388
Dec 31, 2020 $ 0.0728
-6.29%
$ 6.11 million $ 67,735
Dec 30, 2020 $ 0.0778
+0.56%
$ 6.53 million $ 112,268
Dec 29, 2020 $ 0.0743
+2.08%
$ 6.24 million $ 63,796
Dec 28, 2020 $ 0.0777
+7.39%
$ 6.53 million $ 53,962
Dec 27, 2020 $ 0.072
-27.47%
$ 6.06 million $ 121,854
Dec 26, 2020 $ 0.0992
-6.78%
$ 8.35 million $ 103,499
Dec 25, 2020 $ 0.104
-0.05%
$ 8.8 million $ 56,805
Dec 24, 2020 $ 0.0999
+22.08%
$ 8.43 million $ 55,061
Dec 23, 2020 $ 0.0823
-5.03%
$ 6.96 million $ 124,829
Dec 22, 2020 $ 0.0698
+4.89%
$ 5.9 million $ 314,368
Dec 21, 2020 $ 0.0667
-0.33%
$ 5.63 million $ 110,019
Dec 17, 2020 $ 0.0638
+19.15%
$ 5.43 million $ 181,839
Dec 16, 2020 $ 0.0456
+32.57%
$ 3.88 million $ 137,010
Dec 15, 2020 $ 0.0343
-0.06%
$ 2.92 million $ 94,566
Dec 14, 2020 $ 0.034
+35.76%
$ 2.89 million $ 67,696
Dec 13, 2020 $ 0.0321
+0.01%
$ 2.74 million $ 111,944
Dec 12, 2020 $ 0.0291
-12.67%
$ 2.47 million $ 63,464
Dec 11, 2020 $ 0.033
-1.02%
$ 2.81 million $ 96,090
Dec 10, 2020 $ 0.0339
-1.45%
$ 2.88 million $ 56,507
Dec 9, 2020 $ 0.0345
-12.13%
$ 2.94 million $ 88,977
Dec 8, 2020 $ 0.0395
-4.01%
$ 3.36 million $ 108,750
Dec 7, 2020 $ 0.0405
+7.56%
$ 3.44 million $ 89,420
Dec 6, 2020 $ 0.0377
-2.34%
$ 3.21 million $ 62,011
Dec 5, 2020 $ 0.0384
+1.10%
$ 3.27 million $ 51,746
Dec 4, 2020 $ 0.0378
-0.96%
$ 3.22 million $ 85,669
Dec 3, 2020 $ 0.0382
+3.70%
$ 3.25 million $ 67,483
Dec 2, 2020 $ 0.0368
+0.42%
$ 3.13 million $ 48,192
Dec 1, 2020 $ 0.0368
+0.68%
$ 3.13 million $ 97,214
Nov 30, 2020 $ 0.0384
-4.86%
$ 3.27 million $ 77,274
Nov 29, 2020 $ 0.0403
+1.59%
$ 3.43 million $ 73,954
Nov 28, 2020 $ 0.0397
+6.10%
$ 3.38 million $ 59,001
Nov 27, 2020 $ 0.0374
+0.96%
$ 3.18 million $ 45,281
Nov 26, 2020 $ 0.037
-4.37%
$ 3.15 million $ 147,444
Nov 25, 2020 $ 0.0387
-21.50%
$ 3.3 million $ 80,674
Nov 24, 2020 $ 0.0493
+5.26%
$ 4.2 million $ 109,408
Nov 23, 2020 $ 0.0468
+8.76%
$ 3.99 million $ 84,189
Nov 22, 2020 $ 0.0431
+25.16%
$ 3.67 million $ 96,741
Nov 21, 2020 $ 0.0344
-5.41%
$ 2.93 million $ 72,091
Nov 20, 2020 $ 0.0364
-26.77%
$ 3.1 million $ 64,601
Nov 19, 2020 $ 0.0497
+6.92%
$ 4.23 million $ 50,474
Nov 18, 2020 $ 0.0465
+9.22%
$ 3.96 million $ 121,436
Nov 17, 2020 $ 0.0426
-15.73%
$ 3.62 million $ 122,238
Nov 16, 2020 $ 0.0505
-18.38%
$ 4.3 million $ 121,702