Coinranking
Statera Historical Data
STA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $0.256 | +15.56% | ||
| Aug 12, 2020 | $0.224 | -37.78% | ||
| Aug 11, 2020 | $0.359 | +33.66% | ||
| Aug 10, 2020 | $0.269 | +59.08% | ||
| Aug 9, 2020 | $0.17 | +70.30% | ||
| Aug 8, 2020 | $0.0994 | -10.87% | ||
| Aug 7, 2020 | $0.111 | +64.30% | ||
| Aug 6, 2020 | $0.0678 | -1.05% | ||
| Aug 5, 2020 | $0.0686 | +22.79% | ||
| Aug 4, 2020 | $0.0558 | -8.04% | ||
| Aug 3, 2020 | $0.0606 | +3.99% | ||
| Aug 2, 2020 | $0.0582 | -13.24% | ||
| Aug 1, 2020 | $0.0671 | -4.36% | ||
| Jul 31, 2020 | $0.0701 | +64.64% | ||
| Jul 30, 2020 | $0.0426 | +12.88% | ||
| Jul 29, 2020 | $0.0378 | -8.50% | ||
| Jul 28, 2020 | $0.0412 | -13.37% | ||
| Jul 27, 2020 | $0.0476 | -7.53% | ||
| Jul 26, 2020 | $0.0515 | -12.37% | ||
| Jul 25, 2020 | $0.0588 | -8.31% | ||
| Jul 24, 2020 | $0.0645 | +2.81% | ||
| Jul 23, 2020 | $0.0626 | -52.78% | ||
| Jul 22, 2020 | $0.133 | +438.69% | ||
| Jul 21, 2020 | $0.0244 | -26.65% | ||
| Jul 20, 2020 | $0.034 | +159.13% | ||
| Jul 19, 2020 | $0.0131 | +39.04% | ||
| Jul 18, 2020 | $0.00933 | -6.92% | ||
| Jul 17, 2020 | $0.01 | -20.26% | ||
| Jul 16, 2020 | $0.0126 | -9.00% | ||
| Jul 15, 2020 | $0.0138 | -0.67% | ||
| Jul 14, 2020 | $0.0139 | +0.73% | ||
| Jul 13, 2020 | $0.0138 | -4.65% | ||
| Jul 12, 2020 | $0.0145 | -6.74% | ||
| Jul 11, 2020 | $0.0155 | +7.03% | ||
| Jul 10, 2020 | $0.0145 | -10.87% | ||