Statera Historical Data

STA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.111
+64.30%
$ 9.79 million $ 416,455
Aug 6, 2020 $ 0.0678
-1.05%
$ 5.96 million $ 194,704
Aug 5, 2020 $ 0.0686
+22.79%
$ 6.03 million $ 240,200
Aug 4, 2020 $ 0.0558
-8.04%
$ 4.91 million $ 210,409
Aug 3, 2020 $ 0.0606
+3.99%
$ 5.33 million $ 209,433
Aug 2, 2020 $ 0.0582
-13.24%
$ 5.13 million $ 269,384
Aug 1, 2020 $ 0.0671
-4.36%
$ 5.91 million $ 240,832
Jul 31, 2020 $ 0.0701
+64.64%
$ 6.18 million $ 332,559
Jul 30, 2020 $ 0.0426
+12.88%
$ 3.76 million $ 196,113
Jul 29, 2020 $ 0.0378
-8.50%
$ 3.34 million $ 161,817
Jul 28, 2020 $ 0.0412
-13.37%
$ 3.64 million $ 183,814
Jul 27, 2020 $ 0.0476
-7.53%
$ 4.2 million $ 298,373
Jul 26, 2020 $ 0.0515
-12.37%
$ 4.56 million $ 253,960
Jul 25, 2020 $ 0.0588
-8.31%
$ 5.2 million $ 198,583
Jul 24, 2020 $ 0.0645
+2.81%
$ 5.72 million $ 374,134
Jul 23, 2020 $ 0.0626
-52.78%
$ 5.57 million $ 389,505
Jul 22, 2020 $ 0.133
+438.69%
$ 11.87 million $ 771,278
Jul 21, 2020 $ 0.0244
-26.65%
$ 2.18 million $ 204,921
Jul 20, 2020 $ 0.034
+159.13%
$ 3.04 million $ 246,016
Jul 19, 2020 $ 0.0131
+39.04%
$ 1.17 million $ 213,239
Jul 18, 2020 $ 0.00933
-6.92%
$ 835,586 $ 104,834
Jul 17, 2020 $ 0.01
-20.26%
$ 898,269 $ 106,620
Jul 16, 2020 $ 0.0126
-9.00%
$ 1.13 million $ 164,291
Jul 15, 2020 $ 0.0138
-0.67%
$ 1.24 million $ 149,427
Jul 14, 2020 $ 0.0139
+0.73%
$ 1.25 million $ 190,758
Jul 13, 2020 $ 0.0138
-4.65%
$ 1.24 million $ 195,432
Jul 12, 2020 $ 0.0145
-6.74%
$ 1.3 million $ 180,258
Jul 11, 2020 $ 0.0155
+7.03%
$ 1.39 million $ 146,479
Jul 10, 2020 $ 0.0145
-10.87%
$ -- $ 144,671
Download