Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0618
-16.16%
$5.29 million $79,733
Oct 1, 2020 $0.0737
+17.08%
$6.31 million $59,674
Sep 30, 2020 $0.063
-3.26%
$5.39 million $38,789
Sep 29, 2020 $0.0651
-2.12%
$5.57 million $113,044
Sep 28, 2020 $0.0665
+1.13%
$5.7 million $169,034
Sep 27, 2020 $0.0658
-8.03%
$5.64 million $108,338
Sep 26, 2020 $0.0715
-11.80%
$6.13 million $62,993
Sep 25, 2020 $0.0811
+0.33%
$6.96 million $97,061
Sep 24, 2020 $0.0808
+12.05%
$6.93 million $115,394
Sep 23, 2020 $0.0722
-11.78%
$6.2 million $87,392
Sep 22, 2020 $0.0818
-8.16%
$7.02 million $45,537
Sep 21, 2020 $0.0891
-8.45%
$7.65 million $145,243
Sep 20, 2020 $0.0973
-10.09%
$8.35 million $71,936
Sep 19, 2020 $0.108
-8.35%
$9.29 million $72,550
Sep 18, 2020 $0.118
+0.13%
$10.13 million $45,793
Sep 17, 2020 $0.118
+28.87%
$10.11 million $2,196
Sep 16, 2020 $0.0914
-34.95%
$7.85 million $4,001
Sep 15, 2020 $0.141
+17.83%
$12.07 million $26,485
Sep 14, 2020 $0.119
+24.99%
$10.25 million $135,530
Sep 13, 2020 $0.0954
+4.78%
$8.2 million $106,011
Sep 12, 2020 $0.091
+10.81%
$7.82 million $76,995
Sep 11, 2020 $0.0821
-14.66%
$7.06 million $64,671
Sep 10, 2020 $0.0961
-1.82%
$8.27 million $71,348
Sep 9, 2020 $0.0979
+7.10%
$8.43 million $34,952
Sep 8, 2020 $0.0914
+2.84%
$7.87 million $94,585
Sep 7, 2020 $0.0888
-2.68%
$7.65 million $70,659
Sep 6, 2020 $0.0913
+1.69%
$7.87 million $55,144
Sep 5, 2020 $0.0896
-25.04%
$7.72 million $72,921
Sep 4, 2020 $0.12
+2.66%
$10.31 million $78,598
Sep 3, 2020 $0.117
-19.70%
$10.06 million $103,295
Sep 2, 2020 $0.145
-4.96%
$12.55 million $109,406
Sep 1, 2020 $0.153
-5.91%
$13.21 million $117,428
Aug 31, 2020 $0.163
+17.85%
$14.05 million $116,158
Aug 30, 2020 $0.138
-18.60%
$11.92 million $87,006
Aug 29, 2020 $0.169
-17.16%
$14.66 million $60,043
Aug 28, 2020 $0.205
-19.86%
$17.7 million $81,349
Aug 27, 2020 $0.255
+31.50%
$22.09 million $113,109
Aug 26, 2020 $0.194
+21.06%
$16.8 million $78,080
Aug 25, 2020 $0.16
-15.26%
$13.89 million $109,182
Aug 24, 2020 $0.189
+36.72%
$16.42 million $307,874
Aug 23, 2020 $0.138
+0.29%
$12.01 million $232,252
Aug 22, 2020 $0.138
-18.73%
$11.98 million $165,972
Aug 21, 2020 $0.17
-19.62%
$14.74 million $194,276
Aug 20, 2020 $0.211
-6.10%
$18.36 million $186,169
Aug 19, 2020 $0.225
-1.16%
$19.53 million $242,153
Aug 18, 2020 $0.227
-19.56%
$19.79 million $267,846
Aug 17, 2020 $0.281
-10.62%
$24.49 million $298,575
Aug 16, 2020 $0.316
+39.41%
$27.49 million $241,909
Aug 15, 2020 $0.227
-3.77%
$19.73 million $239,369
Aug 14, 2020 $0.236
-3.75%
$20.56 million $216,570