Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Statera Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00759
-13.36%
$599,150 $101,960
Sep 5, 2022 $0.00873
+33.46%
$689,853 $92,332
Sep 4, 2022 $0.00653
-1.37%
$515,897 $89,567
Sep 3, 2022 $0.00705
+12.45%
$556,798 $87,602
Sep 2, 2022 $0.00628
-1.97%
$496,034 $88,733
Sep 1, 2022 $0.00641
-7.31%
$506,535 $86,884
Aug 31, 2022 $0.00691
+9.11%
$545,689 $87,293
Aug 30, 2022 $0.00636
-17.38%
$502,526 $86,473
Aug 29, 2022 $0.00768
+16.17%
$606,618 $88,970
Aug 28, 2022 $0.00662
-1.15%
$522,938 $85,467
Aug 27, 2022 $0.00739
+19.59%
$584,143 $86,934
Aug 26, 2022 $0.00577
-17.83%
$456,209 $83,555
Aug 25, 2022 $0.0066
+7.05%
$521,494 $80,786
Aug 24, 2022 $0.00617
-1.07%
$487,502 $81,863
Aug 23, 2022 $0.00624
+5.47%
$492,966 $80,836
Aug 22, 2022 $0.00589
-7.28%
$465,373 $79,476
Aug 21, 2022 $0.00635
-1.89%
$501,602 $79,820
Aug 20, 2022 $0.00607
-12.01%
$479,256 $85,831
Aug 19, 2022 $0.0069
-13.03%
$545,257 $95,007
Aug 18, 2022 $0.00795
-1.13%
$628,314 $106,791
Aug 17, 2022 $0.00784
-1.14%
$619,156 $103,501
Aug 16, 2022 $0.00794
+1.70%
$627,424 $108,236
Aug 15, 2022 $0.00781
-6.94%
$617,248 $108,873
Aug 14, 2022 $0.00837
-1.97%
$661,013 $110,527
Aug 13, 2022 $0.00854
+12.13%
$674,991 $112,327
Aug 12, 2022 $0.00828
+2.48%
$654,251 $104,882
Aug 11, 2022 $0.00806
-4.37%
$636,670 $112,011
Aug 10, 2022 $0.00797
+5.42%
$629,687 $101,307
Aug 9, 2022 $0.00795
+5.56%
$627,990 $96,638
Aug 8, 2022 $0.00754
+2.55%
$595,750 $87,968
Aug 7, 2022 $0.00736
+5.64%
$581,331 $85,247
Aug 6, 2022 $0.00697
-6.79%
$550,905 $85,680
Aug 5, 2022 $0.00739
+21.06%
$584,178 $85,633
Aug 4, 2022 $0.00619
-3.49%
$489,502 $81,263
Aug 3, 2022 $0.00656
+2.47%
$518,664 $84,486
Aug 2, 2022 $0.00645
-4.30%
$509,892 $82,433
Aug 1, 2022 $0.0064
-2.96%
$505,941 $85,800
Mar 25, 2022 $0.0613
-0.31%
$4.87 million $104,651
Mar 24, 2022 $0.0616
+26.15%
$4.89 million $93,624
Mar 23, 2022 $0.0489
+1.01%
$3.88 million $78,766
Mar 22, 2022 $0.0485
+2.85%
$3.85 million $119,216
Mar 21, 2022 $0.0473
+1.74%
$3.76 million $109,736
Mar 20, 2022 $0.0464
-4.92%
$3.68 million $87,123
Mar 19, 2022 $0.0485
-0.17%
$3.85 million $81,001
Mar 18, 2022 $0.0486
+1.55%
$3.86 million $92,361
Mar 17, 2022 $0.0479
+0.87%
$3.8 million $55,102
Mar 16, 2022 $0.0473
-4.56%
$3.75 million $168,918
Mar 15, 2022 $0.0495
-11.78%
$3.93 million $96,805
Mar 14, 2022 $0.0562
+0.65%
$4.46 million $150,514
Mar 13, 2022 $0.0561
+8.70%
$4.46 million $68,910