Statera Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0208
-0.05%
$ 1.68 million $ 85,421
Jun 26, 2021 $ 0.0208
+2.37%
$ 1.68 million $ 101,641
Jun 25, 2021 $ 0.0203
-1.50%
$ 1.64 million $ 107,360
Jun 24, 2021 $ 0.0206
-0.36%
$ 1.67 million $ 66,164
Jun 23, 2021 $ 0.0206
+13.61%
$ 1.67 million $ 16,983
Jun 22, 2021 $ 0.0181
-22.83%
$ 1.47 million $ 168
Jun 21, 2021 $ 0.0235
-37.54%
$ 1.9 million $ 10
Jun 20, 2021 $ 0.0376
+121.57%
$ 3.04 million $ 260
Jun 19, 2021 $ 0.017
-40.08%
$ 1.37 million $ 20
Jun 18, 2021 $ 0.0283
-2.55%
$ 2.29 million $ 730
Jun 17, 2021 $ 0.029
+0.06%
$ 2.35 million $ 0
Jun 16, 2021 $ 0.0291
+0.13%
$ 2.35 million $ 29
Jun 15, 2021 $ 0.029
-1.94%
$ 2.35 million $ 2
Jun 14, 2021 $ 0.0296
-0.10%
$ 2.4 million $ 128
Jun 13, 2021 $ 0.0296
+3.69%
$ 2.4 million $ 0
Jun 12, 2021 $ 0.0285
-10.81%
$ 2.31 million $ 6
Jun 11, 2021 $ 0.032
+0.07%
$ 2.59 million $ 13
Jun 10, 2021 $ 0.032
-17.98%
$ 2.6 million $ 36
Jun 9, 2021 $ 0.0391
+0.03%
$ 3.17 million $ 43
Jun 8, 2021 $ 0.039
-0.04%
$ 3.17 million $ 28
Jun 7, 2021 $ 0.039
+1.97%
$ 3.17 million $ 2
Jun 6, 2021 $ 0.0383
-1.97%
$ 3.11 million $ 7
Jun 5, 2021 $ 0.0391
+0.12%
$ 3.17 million $ 143
Jun 4, 2021 $ 0.0391
-9.18%
$ 3.17 million $ 24
Jun 3, 2021 $ 0.043
+10.09%
$ 3.49 million $ 151
Jun 2, 2021 $ 0.039
-0.07%
$ 3.17 million $ 0
Jun 1, 2021 $ 0.039
-0.09%
$ 3.17 million $ 37
May 30, 2021 $ 0.0417
-1.11%
$ 3.38 million $ 18,871
May 29, 2021 $ 0.0422
+3.55%
$ 3.42 million $ 94,261
May 28, 2021 $ 0.0407
+6.11%
$ 3.3 million $ 139,318
May 27, 2021 $ 0.0384
+6.31%
$ 3.11 million $ 89,548
May 26, 2021 $ 0.0361
+1.22%
$ 2.93 million $ 79,111
May 25, 2021 $ 0.0355
-9.26%
$ 2.88 million $ 63,494
May 24, 2021 $ 0.0392
+11.61%
$ 3.18 million $ 104,419
May 23, 2021 $ 0.0351
-17.06%
$ 2.85 million $ 105,790
May 22, 2021 $ 0.0423
-10.74%
$ 3.44 million $ 58,804
May 21, 2021 $ 0.0474
-6.04%
$ 3.85 million $ 87,953
May 20, 2021 $ 0.0504
+40.59%
$ 4.09 million $ 93,039
May 19, 2021 $ 0.0359
-34.79%
$ 2.91 million $ 192,736
May 18, 2021 $ 0.0548
+56.24%
$ 4.45 million $ 83,888
May 17, 2021 $ 0.0351
-3.03%
$ 2.85 million $ 156,390
Apr 30, 2021 $ 0.0799
+0.46%
$ 6.5 million $ 103,300
Apr 29, 2021 $ 0.0795
-1.15%
$ 6.47 million $ 105,227
Apr 28, 2021 $ 0.0805
+5.23%
$ 6.55 million $ 97,200
Apr 27, 2021 $ 0.0764
-4.86%
$ 6.22 million $ 55,943
Apr 26, 2021 $ 0.0803
+13.23%
$ 6.54 million $ 139,567
Apr 25, 2021 $ 0.0711
-9.40%
$ 5.79 million $ 99,157
Apr 24, 2021 $ 0.0786
-4.61%
$ 6.4 million $ 49,730
Apr 23, 2021 $ 0.0823
-9.58%
$ 6.7 million $ 120,830
Apr 22, 2021 $ 0.0913
+14.93%
$ 7.44 million $ 166,868