Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Statera Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $0.0207
+21.99%
$1.68 million $87,128
Jul 2, 2021 $0.017
-19.12%
$1.38 million $63,690
Jul 1, 2021 $0.0211
-7.14%
$1.71 million $88,120
Jun 30, 2021 $0.0227
-7.17%
$1.84 million $86,693
Jun 29, 2021 $0.0245
+16.29%
$1.98 million $114,820
Jun 28, 2021 $0.021
+1.08%
$1.7 million $97,133
Jun 27, 2021 $0.0208
-0.05%
$1.68 million $85,421
Jun 26, 2021 $0.0208
+2.37%
$1.68 million $101,641
Jun 25, 2021 $0.0203
-1.50%
$1.64 million $107,360
Jun 24, 2021 $0.0206
-0.36%
$1.67 million $66,164
Jun 23, 2021 $0.0206
+13.61%
$1.67 million $16,983
Jun 22, 2021 $0.0181
-22.83%
$1.47 million $168
Jun 21, 2021 $0.0235
-37.54%
$1.9 million $10
Jun 20, 2021 $0.0376
+121.57%
$3.04 million $260
Jun 19, 2021 $0.017
-40.08%
$1.37 million $20
Jun 18, 2021 $0.0283
-2.55%
$2.29 million $730
Jun 17, 2021 $0.029
+0.06%
$2.35 million $0
Jun 16, 2021 $0.0291
+0.13%
$2.35 million $29
Jun 15, 2021 $0.029
-1.94%
$2.35 million $2
Jun 14, 2021 $0.0296
-0.10%
$2.4 million $128
Jun 13, 2021 $0.0296
+3.69%
$2.4 million $0
Jun 12, 2021 $0.0285
-10.81%
$2.31 million $6
Jun 11, 2021 $0.032
+0.07%
$2.59 million $13
Jun 10, 2021 $0.032
-17.98%
$2.6 million $36
Jun 9, 2021 $0.0391
+0.03%
$3.17 million $43
Jun 8, 2021 $0.039
-0.04%
$3.17 million $28
Jun 7, 2021 $0.039
+1.97%
$3.17 million $2
Jun 6, 2021 $0.0383
-1.97%
$3.11 million $7
Jun 5, 2021 $0.0391
+0.12%
$3.17 million $143
Jun 4, 2021 $0.0391
-9.18%
$3.17 million $24
Jun 3, 2021 $0.043
+10.09%
$3.49 million $151
Jun 2, 2021 $0.039
-0.07%
$3.17 million $0
Jun 1, 2021 $0.039
-0.09%
$3.17 million $37
May 30, 2021 $0.0417
-1.11%
$3.38 million $18,871
May 29, 2021 $0.0422
+3.55%
$3.42 million $94,261
May 28, 2021 $0.0407
+6.11%
$3.3 million $139,318
May 27, 2021 $0.0384
+6.31%
$3.11 million $89,548
May 26, 2021 $0.0361
+1.22%
$2.93 million $79,111
May 25, 2021 $0.0355
-9.26%
$2.88 million $63,494
May 24, 2021 $0.0392
+11.61%
$3.18 million $104,419
May 23, 2021 $0.0351
-17.06%
$2.85 million $105,790
May 22, 2021 $0.0423
-10.74%
$3.44 million $58,804
May 21, 2021 $0.0474
-6.04%
$3.85 million $87,953
May 20, 2021 $0.0504
+40.59%
$4.09 million $93,039
May 19, 2021 $0.0359
-34.79%
$2.91 million $192,736
May 18, 2021 $0.0548
+56.24%
$4.45 million $83,888
May 17, 2021 $0.0351
-3.03%
$2.85 million $156,390
Apr 30, 2021 $0.0799
+0.46%
$6.5 million $103,300
Apr 29, 2021 $0.0795
-1.15%
$6.47 million $105,227
Apr 28, 2021 $0.0805
+5.23%
$6.55 million $97,200