Statera Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0169
-9.78%
$ 1.36 million $ 101,739
Aug 17, 2021 $ 0.0188
-18.08%
$ 1.52 million $ 100,088
Aug 16, 2021 $ 0.023
+23.05%
$ 1.86 million $ 151,121
Aug 15, 2021 $ 0.0187
-7.25%
$ 1.51 million $ 84,016
Aug 14, 2021 $ 0.0202
+25.21%
$ 1.63 million $ 404,140
Aug 13, 2021 $ 0.0161
+4.48%
$ 1.3 million $ 217,548
Aug 12, 2021 $ 0.0153
+11.69%
$ 1.23 million $ 82,790
Aug 11, 2021 $ 0.0136
-28.70%
$ 1.09 million $ 72,862
Aug 10, 2021 $ 0.0193
-6.54%
$ 1.56 million $ 79,313
Aug 8, 2021 $ 0.0204
-2.40%
$ 1.65 million $ 70,337
Aug 7, 2021 $ 0.0209
-5.51%
$ 1.69 million $ 95,735
Aug 6, 2021 $ 0.0222
-9.41%
$ 1.79 million $ 97,125
Aug 5, 2021 $ 0.0244
+12.96%
$ 1.97 million $ 166,143
Aug 4, 2021 $ 0.0206
-1.44%
$ 1.66 million $ 76,882
Aug 3, 2021 $ 0.0209
+9.52%
$ 1.69 million $ 99,507
Aug 2, 2021 $ 0.0191
+14.57%
$ 1.54 million $ 111,520
Aug 1, 2021 $ 0.0167
-25.35%
$ 1.35 million $ 99,571
Jul 30, 2021 $ 0.0216
+1.78%
$ 1.75 million $ 118,235
Jul 29, 2021 $ 0.0212
+6.81%
$ 1.72 million $ 65,905
Jul 28, 2021 $ 0.0199
-0.06%
$ 1.61 million $ 71,261
Jul 27, 2021 $ 0.0199
-1.72%
$ 1.6 million $ 77,908
Jul 26, 2021 $ 0.0202
+4.12%
$ 1.63 million $ 270,776
Jul 25, 2021 $ 0.0194
-1.07%
$ 1.57 million $ 95,064
Jul 24, 2021 $ 0.0196
-1.23%
$ 1.58 million $ 114,261
Jul 23, 2021 $ 0.0198
-11.28%
$ 1.6 million $ 97,129
Jul 22, 2021 $ 0.0224
+8.88%
$ 1.81 million $ 84,842
Jul 21, 2021 $ 0.0205
+9.01%
$ 1.66 million $ 149,480
Jul 20, 2021 $ 0.0188
-5.61%
$ 1.52 million $ 116,915
Jul 19, 2021 $ 0.02
+3.78%
$ 1.61 million $ 124,720
Jul 18, 2021 $ 0.0192
+2.76%
$ 1.55 million $ 96,199
Jul 17, 2021 $ 0.0187
-2.45%
$ 1.51 million $ 69,966
Jul 16, 2021 $ 0.0192
-21.18%
$ 1.55 million $ 99,770
Jul 15, 2021 $ 0.0245
+19.36%
$ 1.98 million $ 116,469
Jul 14, 2021 $ 0.0205
-0.72%
$ 1.66 million $ 97,564
Jul 13, 2021 $ 0.0207
+0.38%
$ 1.68 million $ 72,380
Jul 12, 2021 $ 0.0207
-0.02%
$ 1.67 million $ 69,419
Jul 11, 2021 $ 0.0207
+7.58%
$ 1.67 million $ 51,124
Jul 10, 2021 $ 0.0192
-2.33%
$ 1.55 million $ 79,168
Jul 9, 2021 $ 0.0197
-2.54%
$ 1.59 million $ 75,328
Jul 8, 2021 $ 0.0202
-4.84%
$ 1.63 million $ 117,843
Jul 7, 2021 $ 0.0212
-10.55%
$ 1.72 million $ 90,264
Jul 6, 2021 $ 0.0237
-3.91%
$ 1.92 million $ 68,614
Jul 5, 2021 $ 0.0246
+2.93%
$ 1.99 million $ 144,186
Jul 4, 2021 $ 0.0239
+15.38%
$ 1.94 million $ 112,977
Jul 3, 2021 $ 0.0207
+21.99%
$ 1.68 million $ 87,128
Jul 2, 2021 $ 0.017
-19.12%
$ 1.38 million $ 63,690
Jul 1, 2021 $ 0.0211
-7.14%
$ 1.71 million $ 88,120
Jun 30, 2021 $ 0.0227
-7.17%
$ 1.84 million $ 86,693
Jun 29, 2021 $ 0.0245
+16.29%
$ 1.98 million $ 114,820
Jun 28, 2021 $ 0.021
+1.08%
$ 1.7 million $ 97,133