Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statera Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.0166
-20.62%
$1.34 million $94,919
Aug 23, 2021 $0.0209
+33.99%
$1.69 million $141,256
Aug 22, 2021 $0.0156
-9.83%
$1.26 million $75,689
Aug 21, 2021 $0.0172
-20.12%
$1.39 million $80,602
Aug 20, 2021 $0.0214
+14.03%
$1.73 million $115,902
Aug 19, 2021 $0.0189
+7.28%
$1.53 million $96,763
Aug 18, 2021 $0.0169
-9.78%
$1.36 million $101,739
Aug 17, 2021 $0.0188
-18.08%
$1.52 million $100,088
Aug 16, 2021 $0.023
+23.05%
$1.86 million $151,121
Aug 15, 2021 $0.0187
-7.25%
$1.51 million $84,016
Aug 14, 2021 $0.0202
+25.21%
$1.63 million $404,140
Aug 13, 2021 $0.0161
+4.48%
$1.3 million $217,548
Aug 12, 2021 $0.0153
+11.69%
$1.23 million $82,790
Aug 11, 2021 $0.0136
-28.70%
$1.09 million $72,862
Aug 10, 2021 $0.0193
-6.54%
$1.56 million $79,313
Aug 8, 2021 $0.0204
-2.40%
$1.65 million $70,337
Aug 7, 2021 $0.0209
-5.51%
$1.69 million $95,735
Aug 6, 2021 $0.0222
-9.41%
$1.79 million $97,125
Aug 5, 2021 $0.0244
+12.96%
$1.97 million $166,143
Aug 4, 2021 $0.0206
-1.44%
$1.66 million $76,882
Aug 3, 2021 $0.0209
+9.52%
$1.69 million $99,507
Aug 2, 2021 $0.0191
+14.57%
$1.54 million $111,520
Aug 1, 2021 $0.0167
-25.35%
$1.35 million $99,571
Jul 30, 2021 $0.0216
+1.78%
$1.75 million $118,235
Jul 29, 2021 $0.0212
+6.81%
$1.72 million $65,905
Jul 28, 2021 $0.0199
-0.06%
$1.61 million $71,261
Jul 27, 2021 $0.0199
-1.72%
$1.6 million $77,908
Jul 26, 2021 $0.0202
+4.12%
$1.63 million $270,776
Jul 25, 2021 $0.0194
-1.07%
$1.57 million $95,064
Jul 24, 2021 $0.0196
-1.23%
$1.58 million $114,261
Jul 23, 2021 $0.0198
-11.28%
$1.6 million $97,129
Jul 22, 2021 $0.0224
+8.88%
$1.81 million $84,842
Jul 21, 2021 $0.0205
+9.01%
$1.66 million $149,480
Jul 20, 2021 $0.0188
-5.61%
$1.52 million $116,915
Jul 19, 2021 $0.02
+3.78%
$1.61 million $124,720
Jul 18, 2021 $0.0192
+2.76%
$1.55 million $96,199
Jul 17, 2021 $0.0187
-2.45%
$1.51 million $69,966
Jul 16, 2021 $0.0192
-21.18%
$1.55 million $99,770
Jul 15, 2021 $0.0245
+19.36%
$1.98 million $116,469
Jul 14, 2021 $0.0205
-0.72%
$1.66 million $97,564
Jul 13, 2021 $0.0207
+0.38%
$1.68 million $72,380
Jul 12, 2021 $0.0207
-0.02%
$1.67 million $69,419
Jul 11, 2021 $0.0207
+7.58%
$1.67 million $51,124
Jul 10, 2021 $0.0192
-2.33%
$1.55 million $79,168
Jul 9, 2021 $0.0197
-2.54%
$1.59 million $75,328
Jul 8, 2021 $0.0202
-4.84%
$1.63 million $117,843
Jul 7, 2021 $0.0212
-10.55%
$1.72 million $90,264
Jul 6, 2021 $0.0237
-3.91%
$1.92 million $68,614
Jul 5, 2021 $0.0246
+2.93%
$1.99 million $144,186
Jul 4, 2021 $0.0239
+15.38%
$1.94 million $112,977