Betra Historical Data

BBTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00198
-1.30%
$ -- $ 6
Jun 10, 2020 $ 0.002
+101.96%
$ -- $ 6
Jun 9, 2020 $ 0.000992
+1.33%
$ -- $ 8
Jun 7, 2020 $ 0.00197
+0.12%
$ -- $ 37
Jun 6, 2020 $ 0.00197
+1.24%
$ -- $ 37
Jun 5, 2020 $ 0.000988
+0.04%
$ -- $ 17
Jun 4, 2020 $ 0.000988
+1.09%
$ -- $ 372
Jun 3, 2020 $ 0.000978
-49.17%
$ -- $ 123
Jun 2, 2020 $ 0.00192
-6.35%
$ -- $ 375
Jun 1, 2020 $ 0.00205
+115.70%
$ -- $ 118
May 28, 2020 $ 0.000941
+2.35%
$ -- $ 10
May 27, 2020 $ 0.000919
+3.93%
$ -- $ 10
May 22, 2020 $ 0.000922
+1.65%
$ -- $ 365
May 21, 2020 $ 0.000908
-2.90%
$ -- $ 360
May 17, 2020 $ 0.000983
+4.85%
$ -- $ 18
May 16, 2020 $ 0.000938
+0.50%
$ -- $ 17
May 15, 2020 $ 0.000933
-4.45%
$ -- $ 169
May 14, 2020 $ 0.000976
+3.06%
$ -- $ 11
May 7, 2020 $ 0.000928
+1.06%
$ -- $ 15
May 6, 2020 $ 0.000919
+2.52%
$ -- $ 14
Apr 15, 2020 $ 0.000687
+0.38%
$ -- $ 38
Apr 14, 2020 $ 0.000685
-0.27%
$ -- $ 38
Mar 30, 2020 $ 0.0024
+1.70%
$ -- $ 1
Mar 29, 2020 $ 0.00237
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.0025
-2.24%
$ -- $ 32
Mar 27, 2020 $ 0.00256
-5.03%
$ -- $ 6
Mar 26, 2020 $ 0.00269
+0.48%
$ -- $ 101
Mar 25, 2020 $ 0.00268
+102.21%
$ -- $ 81
Mar 24, 2020 $ 0.002
+2.66%
$ -- $ 20
Mar 23, 2020 $ 0.00194
-16.82%
$ -- $ 19
Mar 22, 2020 $ 0.00234
-36.95%
$ -- $ 2,245
Mar 21, 2020 $ 0.00371
+19.19%
$ -- $ 6,357
Mar 20, 2020 $ 0.00311
-15.72%
$ -- $ 2
Mar 19, 2020 $ 0.00369
-0.56%
$ -- $ 6
Mar 18, 2020 $ 0.00371
-21.42%
$ -- $ 422
Mar 17, 2020 $ 0.00473
+34.26%
$ -- $ 26
Mar 16, 2020 $ 0.00352
+66.26%
$ -- $ 2,057
Mar 13, 2020 $ 0.00354
+7.15%
$ -- $ 2
Mar 12, 2020 $ 0.00331
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.00556
-12.03%
$ -- $ 27
Mar 10, 2020 $ 0.00632
-11.64%
$ -- $ 6
Mar 9, 2020 $ 0.00715
+26.90%
$ -- $ 750
Mar 8, 2020 $ 0.00563
-9.60%
$ -- $ 1,471
Mar 7, 2020 $ 0.00623
+0.05%
$ -- $ 8
Mar 6, 2020 $ 0.00273
+0.46%
$ -- $ 10
Mar 5, 2020 $ 0.00272
+1.64%
$ -- $ 10
Mar 3, 2020 $ 0.00611
-1.94%
$ -- $ 1,021
Mar 2, 2020 $ 0.00623
-9.03%
$ -- $ 3,299
Mar 1, 2020 $ 0.00685
-11.18%
$ -- $ 19
Feb 29, 2020 $ 0.00772
+10.99%
$ -- $ 19