Betra Historical Data

BBTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00696
-1.30%
$ -- $ 29,274
Feb 27, 2020 $ 0.00704
+0.00%
$ -- $ 38,101
Feb 25, 2020 $ 0.00752
-2.91%
$ -- $ 267
Feb 24, 2020 $ 0.00775
-1.05%
$ -- $ 60,506
Feb 22, 2020 $ 0.00773
-0.30%
$ -- $ 19,124
Feb 21, 2020 $ 0.00775
+0.78%
$ -- $ 59,676
Feb 20, 2020 $ 0.0077
-0.03%
$ -- $ 111,010
Feb 19, 2020 $ 0.0077
-15.80%
$ -- $ 100,748
Feb 18, 2020 $ 0.00914
+34.51%
$ -- $ 66,524
Feb 17, 2020 $ 0.0068
-31.66%
$ -- $ 82,071
Feb 16, 2020 $ 0.00996
+0.55%
$ -- $ 66,468
Feb 15, 2020 $ 0.0099
+6.38%
$ -- $ 121,757
Feb 14, 2020 $ 0.00931
-17.38%
$ -- $ 137,591
Feb 13, 2020 $ 0.0113
+20.81%
$ -- $ 174,003
Feb 12, 2020 $ 0.00933
+1.14%
$ -- $ 111,278
Feb 11, 2020 $ 0.00923
-6.53%
$ -- $ 77,467
Feb 10, 2020 $ 0.00987
+22.32%
$ -- $ 139,657
Feb 9, 2020 $ 0.00807
+1.88%
$ -- $ 179,572
Feb 8, 2020 $ 0.00792
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.00785
-19.83%
$ -- $ 112,116
Feb 6, 2020 $ 0.00979
+1.75%
$ -- $ 113,594
Feb 5, 2020 $ 0.00962
+4.55%
$ -- $ 105,577
Feb 4, 2020 $ 0.0092
-10.08%
$ -- $ 91,958
Feb 3, 2020 $ 0.0102
-8.10%
$ -- $ 294
Feb 2, 2020 $ 0.0111
+0.04%
$ -- $ 15
Feb 1, 2020 $ 0.0111
+0.12%
$ -- $ 139
Jan 31, 2020 $ 0.0111
+17.68%
$ -- $ 55,669
Jan 30, 2020 $ 0.00945
+27.54%
$ -- $ 42,213
Jan 29, 2020 $ 0.00741
-0.89%
$ -- $ 31,306
Jan 28, 2020 $ 0.00747
+5.16%
$ -- $ 28,548
Jan 27, 2020 $ 0.00711
-16.94%
$ -- $ 24,625
Jan 26, 2020 $ 0.00856
+2.60%
$ -- $ 29,875
Jan 25, 2020 $ 0.00834
+24.12%
$ -- $ 22,528
Jan 24, 2020 $ 0.00672
-10.96%
$ -- $ 32,951
Jan 23, 2020 $ 0.00755
-3.19%
$ -- $ 35,621
Jan 22, 2020 $ 0.0078
-0.67%
$ -- $ 7,826
Jan 21, 2020 $ 0.00785
+29.73%
$ -- $ 14,066
Jan 20, 2020 $ 0.00605
-22.75%
$ -- $ 5,326
Jan 19, 2020 $ 0.00783
-12.36%
$ -- $ 12,639
Jan 18, 2020 $ 0.00894
-8.88%
$ -- $ 20,064
Jan 17, 2020 $ 0.00981
-6.17%
$ -- $ 556
Jan 16, 2020 $ 0.0105
-8.20%
$ -- $ 28,908
Jan 15, 2020 $ 0.0114
-23.71%
$ -- $ 61,583
Jan 14, 2020 $ 0.0149
-16.50%
$ -- $ 18,912
Jan 13, 2020 $ 0.0179
+16.87%
$ -- $ 57,269
Jan 11, 2020 $ 0.0163
-0.04%
$ -- $ 66
Jan 10, 2020 $ 0.0163
+8.66%
$ -- $ 98
Jan 9, 2020 $ 0.015
-19.53%
$ -- $ 358
Jan 8, 2020 $ 0.0186
-5.56%
$ -- $ 286
Jan 7, 2020 $ 0.0197
+3.68%
$ -- $ 743
Download