SocialPal Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00055
+0.00%
$77,068 $1
Feb 23, 2025 $0.000619
+0.00%
$-- $10
Feb 14, 2025 $0.000573
+0.00%
$-- $216
Feb 7, 2025 $0.000541
+0.00%
$-- $27
Jan 31, 2025 $0.00127
+0.00%
$-- $4
Jan 23, 2025 $0.000645
-1.35%
$90,293 $18
Jan 22, 2025 $0.000652
+0.10%
$91,300 $18
Jan 8, 2025 $0.000641
-0.92%
$-- $1
Jan 7, 2025 $0.00065
-3.34%
$90,976 $1
Jan 6, 2025 $0.00066
+1.97%
$92,427 $52
Dec 22, 2024 $0.000608
+4.20%
$85,111 $101
Dec 8, 2024 $0.000694
-1.80%
$-- $18
Dec 7, 2024 $0.00071
-2.48%
$99,344 $18
Nov 30, 2024 $0.000612
-0.20%
$-- $0
Nov 28, 2024 $0.000612
+1.33%
$-- $39
Nov 27, 2024 $0.000601
+3.54%
$84,694 $38
Nov 26, 2024 $0.000576
-4.20%
$-- $11
Nov 25, 2024 $0.000599
-4.66%
$83,794 $206
Nov 23, 2024 $0.000612
+4.64%
$-- $12
Nov 22, 2024 $0.000586
+1.73%
$82,040 $238
Nov 21, 2024 $0.000574
+1.48%
$80,536 $133
Nov 20, 2024 $0.000564
-1.00%
$79,242 $2
Nov 19, 2024 $0.000571
-0.70%
$-- $6
Nov 18, 2024 $0.000575
+3.03%
$80,501 $66
Nov 16, 2024 $0.000598
+3.73%
$83,656 $1,095
Nov 15, 2024 $0.000591
-2.48%
$82,721 $1,350
Nov 14, 2024 $0.000609
+0.82%
$85,241 $58
Nov 13, 2024 $0.000602
-1.56%
$84,315 $52
Nov 12, 2024 $0.000606
-3.99%
$84,804 $50
Nov 11, 2024 $0.000623
+3.07%
$87,174 $101
Nov 10, 2024 $0.000612
+1.93%
$85,703 $38
Nov 9, 2024 $0.000603
+5.18%
$84,464 $38
Nov 8, 2024 $0.000575
+1.17%
$80,439 $376
Nov 7, 2024 $0.000554
+1.13%
$77,592 $25
Nov 6, 2024 $0.000545
+2.06%
$76,369 $42
Nov 5, 2024 $0.000552
+3.83%
$77,289 $24
Nov 3, 2024 $0.000516
-7.27%
$72,194 $0
Nov 2, 2024 $0.000546
+1.44%
$76,461 $27
Nov 1, 2024 $0.000537
+1.51%
$-- $7
Oct 31, 2024 $0.000532
-3.58%
$74,485 $8
Oct 30, 2024 $0.000551
-1.28%
$77,199 $82
Oct 29, 2024 $0.000565
+4.42%
$79,085 $2
Oct 28, 2024 $0.000552
+4.77%
$77,300 $18
Oct 27, 2024 $0.000549
+2.42%
$76,793 $57
Oct 24, 2024 $0.000545
+1.83%
$-- $1
Oct 23, 2024 $0.000535
-2.10%
$74,868 $1
Oct 22, 2024 $0.000554
-0.27%
$77,619 $4
Oct 18, 2024 $0.000558
+0.39%
$78,065 $301
Oct 17, 2024 $0.000478
-11.81%
$-- $247
Oct 16, 2024 $0.000542
-6.76%
$75,880 $163
Download