SocialPal Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00055
+0.00%
$ 77,068 $ 1
Feb 23, 2025 $ 0.000619
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.000573
+0.00%
$ -- $ 216
Feb 7, 2025 $ 0.000541
+0.00%
$ -- $ 27
Jan 31, 2025 $ 0.00127
+0.00%
$ -- $ 4
Jan 23, 2025 $ 0.000645
-1.35%
$ 90,293 $ 18
Jan 22, 2025 $ 0.000652
+0.10%
$ 91,300 $ 18
Jan 8, 2025 $ 0.000641
-0.92%
$ -- $ 1
Jan 7, 2025 $ 0.00065
-3.34%
$ 90,976 $ 1
Jan 6, 2025 $ 0.00066
+1.97%
$ 92,427 $ 52
Dec 22, 2024 $ 0.000608
+4.20%
$ 85,111 $ 101
Dec 8, 2024 $ 0.000694
-1.80%
$ -- $ 18
Dec 7, 2024 $ 0.00071
-2.48%
$ 99,344 $ 18
Nov 30, 2024 $ 0.000612
-0.20%
$ -- $ 0
Nov 28, 2024 $ 0.000612
+1.33%
$ -- $ 39
Nov 27, 2024 $ 0.000601
+3.54%
$ 84,694 $ 38
Nov 26, 2024 $ 0.000576
-4.20%
$ -- $ 11
Nov 25, 2024 $ 0.000599
-4.66%
$ 83,794 $ 206
Nov 23, 2024 $ 0.000612
+4.64%
$ -- $ 12
Nov 22, 2024 $ 0.000586
+1.73%
$ 82,040 $ 238
Nov 21, 2024 $ 0.000574
+1.48%
$ 80,536 $ 133
Nov 20, 2024 $ 0.000564
-1.00%
$ 79,242 $ 2
Nov 19, 2024 $ 0.000571
-0.70%
$ -- $ 6
Nov 18, 2024 $ 0.000575
+3.03%
$ 80,501 $ 66
Nov 16, 2024 $ 0.000598
+3.73%
$ 83,656 $ 1,095
Nov 15, 2024 $ 0.000591
-2.48%
$ 82,721 $ 1,350
Nov 14, 2024 $ 0.000609
+0.82%
$ 85,241 $ 58
Nov 13, 2024 $ 0.000602
-1.56%
$ 84,315 $ 52
Nov 12, 2024 $ 0.000606
-3.99%
$ 84,804 $ 50
Nov 11, 2024 $ 0.000623
+3.07%
$ 87,174 $ 101
Nov 10, 2024 $ 0.000612
+1.93%
$ 85,703 $ 38
Nov 9, 2024 $ 0.000603
+5.18%
$ 84,464 $ 38
Nov 8, 2024 $ 0.000575
+1.17%
$ 80,439 $ 376
Nov 7, 2024 $ 0.000554
+1.13%
$ 77,592 $ 25
Nov 6, 2024 $ 0.000545
+2.06%
$ 76,369 $ 42
Nov 5, 2024 $ 0.000552
+3.83%
$ 77,289 $ 24
Nov 3, 2024 $ 0.000516
-7.27%
$ 72,194 $ 0
Nov 2, 2024 $ 0.000546
+1.44%
$ 76,461 $ 27
Nov 1, 2024 $ 0.000537
+1.51%
$ -- $ 7
Oct 31, 2024 $ 0.000532
-3.58%
$ 74,485 $ 8
Oct 30, 2024 $ 0.000551
-1.28%
$ 77,199 $ 82
Oct 29, 2024 $ 0.000565
+4.42%
$ 79,085 $ 2
Oct 28, 2024 $ 0.000552
+4.77%
$ 77,300 $ 18
Oct 27, 2024 $ 0.000549
+2.42%
$ 76,793 $ 57
Oct 24, 2024 $ 0.000545
+1.83%
$ -- $ 1
Oct 23, 2024 $ 0.000535
-2.10%
$ 74,868 $ 1
Oct 22, 2024 $ 0.000554
-0.27%
$ 77,619 $ 4
Oct 18, 2024 $ 0.000558
+0.39%
$ 78,065 $ 301
Oct 17, 2024 $ 0.000478
-11.81%
$ -- $ 247
Oct 16, 2024 $ 0.000542
-6.76%
$ 75,880 $ 163
Download