SocialPal Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00055
+0.00%
$ -- $ 1
Feb 2025 $ 0.000619
+14.33%
$ -- $ 254
Jan 2025 $ 0.000645
-0.38%
$ -- $ 91
Dec 2024 $ 0.000608
-16.45%
$ -- $ 138
Nov 2024 $ 0.000612
+15.74%
$ -- $ 4,036
Oct 2024 $ 0.000551
-2.75%
$ 74,485 $ 7,442
Sep 2024 $ 0.000567
+8.83%
$ 79,380 $ 41,447
Aug 2024 $ 0.000521
+6.11%
$ 72,940 $ 4,291
Jul 2024 $ 0.000584
-29.98%
$ -- $ 693,106
Jun 2024 $ 0.000835
-56.67%
$ 116,900 $ 1.36 million
May 2024 $ 0.00193
-29.49%
$ 269,780 $ 566,468
Download