SocialPal Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00055
+0.00%
$-- $1
Feb 2025 $0.000619
+14.33%
$-- $254
Jan 2025 $0.000645
-0.38%
$-- $91
Dec 2024 $0.000608
-16.45%
$-- $138
Nov 2024 $0.000612
+15.74%
$-- $4,036
Oct 2024 $0.000551
-2.75%
$74,485 $7,442
Sep 2024 $0.000567
+8.83%
$79,380 $41,447
Aug 2024 $0.000521
+6.11%
$72,940 $4,291
Jul 2024 $0.000584
-29.98%
$-- $693,106
Jun 2024 $0.000835
-56.67%
$116,900 $1.36 million
May 2024 $0.00193
-29.49%
$269,780 $566,468
Download