SocialPal Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00055
+0.00%
$-- $1
Feb 10 $0.000573
+0.00%
$-- $216
Feb 3 $0.000541
+0.00%
$-- $27
Jan 27 $0.00127
+0.00%
$-- $4
Jan 20 $0.000645
-1.00%
$-- $37
Jan 6 $0.000641
-1.04%
$-- $55
Dec 2 $0.00071
-2.48%
$-- $18
Nov 25 $0.000612
-2.55%
$-- $295
Nov 18 $0.000612
+9.60%
$-- $457
Nov 11 $0.000598
-1.09%
$-- $2,706
Nov 4 $0.000603
+13.47%
$85,703 $506
Oct 28 $0.000516
-2.15%
$72,194 $144
Oct 21 $0.000545
-2.02%
$76,793 $6
Oct 14 $0.000558
+1.08%
$-- $2,451
Oct 7 $0.000548
+0.74%
$77,362 $3,330
Sep 30 $0.000544
-9.63%
$76,160 $1,162
Sep 23 $0.000612
+6.99%
$84,280 $36,929
Sep 16 $0.000553
+4.14%
$80,080 $2,095
Sep 9 $0.000528
+10.00%
$74,340 $635
Sep 2 $0.000483
-3.01%
$67,200 $339
Aug 26 $0.000498
-11.55%
$69,720 $581
Aug 19 $0.000563
+3.49%
$78,820 $404
Aug 12 $0.00075
+39.66%
$81,060 $1,359
Aug 5 $0.000537
+9.37%
$75,180 $1,912
Jul 29 $0.000584
+0.69%
$-- $347
Jul 22 $0.000542
-15.97%
$-- $639
Jul 15 $0.000651
+13.81%
$90,300 $58,214
Jul 8 $0.000568
-5.02%
$79,940 $276,278
Jul 1 $0.000651
-21.94%
$83,440 $272,205
Jun 24 $0.000823
-15.24%
$116,900 $276,062
Jun 17 $0.000998
-16.49%
$135,940 $253,599
Jun 10 $0.0012
-30.54%
$167,440 $275,295
Jun 3 $0.0018
-15.14%
$242,340 $267,436
May 27 $0.00213
-15.80%
$298,480 $312,245
May 20 $0.00262
-4.02%
$354,900 $301,237
Download