SocialPal Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00055
+0.00%
$ -- $ 1
Feb 10 $ 0.000573
+0.00%
$ -- $ 216
Feb 3 $ 0.000541
+0.00%
$ -- $ 27
Jan 27 $ 0.00127
+0.00%
$ -- $ 4
Jan 20 $ 0.000645
-1.00%
$ -- $ 37
Jan 6 $ 0.000641
-1.04%
$ -- $ 55
Dec 2 $ 0.00071
-2.48%
$ -- $ 18
Nov 25 $ 0.000612
-2.55%
$ -- $ 295
Nov 18 $ 0.000612
+9.60%
$ -- $ 457
Nov 11 $ 0.000598
-1.09%
$ -- $ 2,706
Nov 4 $ 0.000603
+13.47%
$ 85,703 $ 506
Oct 28 $ 0.000516
-2.15%
$ 72,194 $ 144
Oct 21 $ 0.000545
-2.02%
$ 76,793 $ 6
Oct 14 $ 0.000558
+1.08%
$ -- $ 2,451
Oct 7 $ 0.000548
+0.74%
$ 77,362 $ 3,330
Sep 30 $ 0.000544
-9.63%
$ 76,160 $ 1,162
Sep 23 $ 0.000612
+6.99%
$ 84,280 $ 36,929
Sep 16 $ 0.000553
+4.14%
$ 80,080 $ 2,095
Sep 9 $ 0.000528
+10.00%
$ 74,340 $ 635
Sep 2 $ 0.000483
-3.01%
$ 67,200 $ 339
Aug 26 $ 0.000498
-11.55%
$ 69,720 $ 581
Aug 19 $ 0.000563
+3.49%
$ 78,820 $ 404
Aug 12 $ 0.00075
+39.66%
$ 81,060 $ 1,359
Aug 5 $ 0.000537
+9.37%
$ 75,180 $ 1,912
Jul 29 $ 0.000584
+0.69%
$ -- $ 347
Jul 22 $ 0.000542
-15.97%
$ -- $ 639
Jul 15 $ 0.000651
+13.81%
$ 90,300 $ 58,214
Jul 8 $ 0.000568
-5.02%
$ 79,940 $ 276,278
Jul 1 $ 0.000651
-21.94%
$ 83,440 $ 272,205
Jun 24 $ 0.000823
-15.24%
$ 116,900 $ 276,062
Jun 17 $ 0.000998
-16.49%
$ 135,940 $ 253,599
Jun 10 $ 0.0012
-30.54%
$ 167,440 $ 275,295
Jun 3 $ 0.0018
-15.14%
$ 242,340 $ 267,436
May 27 $ 0.00213
-15.80%
$ 298,480 $ 312,245
May 20 $ 0.00262
-4.02%
$ 354,900 $ 301,237
Download