SocialPal Historical Data

SPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000583
+4.28%
$ 81,689 $ 165
Oct 14, 2024 $ 0.00056
+1.43%
$ 78,337 $ 1,576
Oct 13, 2024 $ 0.000553
-2.02%
$ 77,362 $ 504
Oct 12, 2024 $ 0.000548
+0.18%
$ 76,720 $ 142
Oct 11, 2024 $ 0.000547
+0.55%
$ 76,580 $ 50
Oct 10, 2024 $ 0.000544
-1.27%
$ 76,160 $ 9
Oct 9, 2024 $ 0.000551
-3.67%
$ 77,140 $ 286
Oct 8, 2024 $ 0.000572
+1.78%
$ 80,080 $ 2,702
Oct 7, 2024 $ 0.000562
+3.31%
$ 78,680 $ 143
Oct 6, 2024 $ 0.000544
+0.00%
$ 76,160 $ 104
Oct 5, 2024 $ 0.000544
+2.84%
$ 76,160 $ 61
Oct 4, 2024 $ 0.000529
-2.22%
$ 74,060 $ 147
Oct 3, 2024 $ 0.000541
+0.56%
$ 75,740 $ 34
Oct 2, 2024 $ 0.000532
-4.14%
$ 74,480 $ 404
Oct 1, 2024 $ 0.000555
-2.12%
$ 77,700 $ 242
Sep 30, 2024 $ 0.000567
-5.81%
$ 79,380 $ 275
Sep 29, 2024 $ 0.000602
-1.63%
$ 84,280 $ 512
Sep 28, 2024 $ 0.000612
-7.97%
$ 85,680 $ 2,521
Sep 27, 2024 $ 0.000644
+2.55%
$ 90,160 $ 10,738
Sep 26, 2024 $ 0.000628
+9.79%
$ 87,920 $ 16,460
Sep 25, 2024 $ 0.000572
-4.03%
$ 80,080 $ 88
Sep 24, 2024 $ 0.000596
+4.01%
$ 83,440 $ 851
Sep 23, 2024 $ 0.00062
+8.39%
$ 86,800 $ 6,272
Sep 22, 2024 $ 0.000572
+3.44%
$ 80,080 $ 77
Sep 21, 2024 $ 0.000553
+0.55%
$ 77,420 $ 1,839
Sep 20, 2024 $ 0.00055
+2.04%
$ 77,000 $ 8
Sep 19, 2024 $ 0.000539
+2.67%
$ 75,460 $ 13
Sep 18, 2024 $ 0.000525
+0.38%
$ 73,500 $ 55
Sep 17, 2024 $ 0.000523
+0.97%
$ 73,220 $ 163
Sep 16, 2024 $ 0.000512
-3.58%
$ 71,680 $ 18
Sep 15, 2024 $ 0.000531
+0.57%
$ 74,340 $ 138
Sep 14, 2024 $ 0.000528
-1.49%
$ 73,920 $ 153
Sep 13, 2024 $ 0.000536
+3.47%
$ 75,040 $ 354
Sep 12, 2024 $ 0.000515
+0.98%
$ 72,100 $ 39
Sep 11, 2024 $ 0.00051
+0.79%
$ 71,400 $ 28
Sep 10, 2024 $ 0.000506
-0.39%
$ 70,840 $ 25
Sep 9, 2024 $ 0.000508
+5.83%
$ 71,120 $ 36
Sep 8, 2024 $ 0.00048
-0.62%
$ 67,200 $ 284
Sep 7, 2024 $ 0.000483
+4.77%
$ 67,620 $ 49
Sep 6, 2024 $ 0.000461
-5.34%
$ 64,540 $ 62
Sep 5, 2024 $ 0.000487
-0.61%
$ 68,180 $ 1
Sep 4, 2024 $ 0.00049
-1.80%
$ 68,600 $ 20
Sep 3, 2024 $ 0.000499
+1.84%
$ 69,860 $ 45
Sep 2, 2024 $ 0.00049
-1.61%
$ 68,600 $ 161
Sep 1, 2024 $ 0.000498
-4.41%
$ 69,720 $ 163
Aug 31, 2024 $ 0.000521
+1.17%
$ 72,940 $ 102
Aug 30, 2024 $ 0.000515
-0.39%
$ 72,100 $ 65
Aug 29, 2024 $ 0.000517
+0.78%
$ 72,380 $ 16
Aug 28, 2024 $ 0.000513
+0.00%
$ 71,820 $ 27
Aug 27, 2024 $ 0.000513
-5.35%
$ 71,820 $ 125