SocialPal Historical Data

SPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000542
-3.73%
$ 75,880 $ 83
Aug 25, 2024 $ 0.000563
+0.00%
$ 78,820 $ 6
Aug 24, 2024 $ 0.000563
-1.05%
$ 78,820 $ 36
Aug 23, 2024 $ 0.00056
+0.00%
$ -- $ 7
Aug 22, 2024 $ 0.00056
+0.54%
$ 78,400 $ 39
Aug 21, 2024 $ 0.000557
+1.46%
$ 77,980 $ 177
Aug 20, 2024 $ 0.000549
+0.92%
$ 76,860 $ 13
Aug 19, 2024 $ 0.000544
+0.00%
$ 76,160 $ 131
Aug 18, 2024 $ 0.000579
+0.00%
$ 81,060 $ 144
Aug 17, 2024 $ 0.00075
+39.93%
$ 105,000 $ 404
Aug 16, 2024 $ 0.000536
+14.53%
$ 75,040 $ 166
Aug 15, 2024 $ 0.000468
-13.17%
$ 65,520 $ 30
Aug 14, 2024 $ 0.000539
+5.69%
$ 75,460 $ 33
Aug 13, 2024 $ 0.00051
+5.37%
$ 71,400 $ 141
Aug 12, 2024 $ 0.000484
-9.87%
$ 67,760 $ 584
Aug 11, 2024 $ 0.000537
+0.00%
$ 75,180 $ 49
Aug 10, 2024 $ 0.000537
-0.92%
$ 75,180 $ 120
Aug 9, 2024 $ 0.000542
+4.63%
$ 75,880 $ 367
Aug 8, 2024 $ 0.000518
+4.44%
$ 72,520 $ 424
Aug 7, 2024 $ 0.000496
-2.75%
$ 69,440 $ 823
Aug 6, 2024 $ 0.00051
+3.87%
$ 71,400 $ 178
Jul 29, 2024 $ 0.000584
+0.69%
$ -- $ 347
Jul 28, 2024 $ 0.000542
+0.00%
$ -- $ 33
Jul 27, 2024 $ 0.000542
-7.82%
$ 75,880 $ 33
Jul 26, 2024 $ 0.000588
+5.00%
$ 82,320 $ 243
Jul 25, 2024 $ 0.00056
-9.24%
$ 78,400 $ 236
Jul 24, 2024 $ 0.000617
+19.57%
$ 86,380 $ 4
Jul 23, 2024 $ 0.000516
-10.10%
$ 72,240 $ 8
Jul 22, 2024 $ 0.000574
-11.01%
$ 80,360 $ 115
Jul 21, 2024 $ 0.000645
+2.54%
$ 90,300 $ 108
Jul 20, 2024 $ 0.000651
+5.00%
$ 91,140 $ 778
Jul 19, 2024 $ 0.00062
+3.33%
$ 86,800 $ 477
Jul 18, 2024 $ 0.0006
+5.26%
$ 84,000 $ 14
Jul 17, 2024 $ 0.00057
+0.18%
$ 79,800 $ 22
Jul 16, 2024 $ 0.000569
-4.53%
$ 79,660 $ 8,994
Jul 15, 2024 $ 0.000594
+3.85%
$ 83,160 $ 47,929
Jul 14, 2024 $ 0.000571
+0.53%
$ 79,940 $ 40,786
Jul 13, 2024 $ 0.000568
+1.61%
$ 79,520 $ 45,710
Jul 12, 2024 $ 0.00056
+1.45%
$ 78,400 $ 47,577
Jul 11, 2024 $ 0.000555
-1.77%
$ 77,700 $ 46,778
Jul 10, 2024 $ 0.000566
+0.00%
$ 79,240 $ 43,926
Jul 9, 2024 $ 0.000566
-1.39%
$ 79,240 $ 47,332
Jul 8, 2024 $ 0.000573
-4.18%
$ 80,220 $ 44,955
Jul 7, 2024 $ 0.000596
-8.02%
$ 83,440 $ 44,496
Jul 6, 2024 $ 0.000651
+5.00%
$ 91,140 $ 49,360
Jul 5, 2024 $ 0.000621
-2.97%
$ 86,940 $ 47,891
Jul 4, 2024 $ 0.000646
-7.45%
$ 90,440 $ 44,584
Jul 3, 2024 $ 0.000697
-8.17%
$ 97,580 $ 46,534
Jul 2, 2024 $ 0.000758
-0.92%
$ 106,120 $ 36,840
Jul 1, 2024 $ 0.000766
-8.15%
$ 107,240 $ 46,995