Coinranking
SocialPal Historical Data
SPL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2024 | $ 0.000835 | +1.33% | ||
| Jun 29, 2024 | $ 0.000823 | +0.49% | ||
| Jun 28, 2024 | $ 0.000819 | -3.08% | ||
| Jun 27, 2024 | $ 0.000845 | +0.48% | ||
| Jun 26, 2024 | $ 0.000841 | -1.87% | ||
| Jun 25, 2024 | $ 0.000858 | +0.23% | ||
| Jun 24, 2024 | $ 0.000855 | -11.95% | ||
| Jun 23, 2024 | $ 0.000971 | -2.61% | ||
| Jun 22, 2024 | $ 0.000998 | +1.11% | ||
| Jun 21, 2024 | $ 0.000988 | -0.40% | ||
| Jun 20, 2024 | $ 0.000993 | -2.36% | ||
| Jun 19, 2024 | $ 0.00102 | +4.82% | ||
| Jun 18, 2024 | $ 0.000976 | -4.31% | ||
| Jun 17, 2024 | $ 0.00102 | -14.64% | ||
| Jun 16, 2024 | $ 0.0012 | -0.42% | ||
| Jun 15, 2024 | $ 0.0012 | +0.50% | ||
| Jun 14, 2024 | $ 0.0012 | +0.25% | ||
| Jun 13, 2024 | $ 0.00119 | -2.85% | ||
| Jun 12, 2024 | $ 0.00123 | +2.83% | ||
| Jun 11, 2024 | $ 0.0012 | -4.46% | ||
| Jun 10, 2024 | $ 0.00125 | -27.53% | ||
| Jun 9, 2024 | $ 0.00173 | -4.10% | ||
| Jun 8, 2024 | $ 0.0018 | -0.33% | ||
| Jun 7, 2024 | $ 0.00182 | -4.71% | ||
| Jun 6, 2024 | $ 0.00191 | +0.00% | ||
| Jun 5, 2024 | $ 0.00191 | +2.85% | ||
| Jun 4, 2024 | $ 0.00185 | +7.75% | ||
| Jun 3, 2024 | $ 0.00171 | -19.51% | ||
| Jun 2, 2024 | $ 0.00213 | +9.33% | ||
| Jun 1, 2024 | $ 0.00195 | +1.19% | ||
| May 31, 2024 | $ 0.00193 | +0.05% | ||
| May 30, 2024 | $ 0.00193 | -0.16% | ||
| May 29, 2024 | $ 0.00193 | -0.52% | ||
| May 28, 2024 | $ 0.00194 | -1.17% | ||
| May 27, 2024 | $ 0.00196 | -22.63% | ||
| May 26, 2024 | $ 0.00253 | -3.39% | ||
| May 25, 2024 | $ 0.00262 | -1.87% | ||
| May 24, 2024 | $ 0.00267 | +1.60% | ||
| May 23, 2024 | $ 0.00263 | -4.84% | ||
| May 22, 2024 | $ 0.00277 | -3.96% | ||
| May 21, 2024 | $ 0.00288 | +5.34% | ||