METAFROMCO Historical Data

FROMCO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00165
+0.06%
$ 16.48 million $ 671
Jan 11, 2025 $ 0.00165
-17.65%
$ 16.47 million $ 404
Jan 10, 2025 $ 0.002
+18.34%
$ 20 million $ 82,222
Jan 9, 2025 $ 0.00169
+7.51%
$ 16.9 million $ 69,311
Jan 8, 2025 $ 0.00157
-10.17%
$ 15.72 million $ 12,542
Jan 7, 2025 $ 0.00175
+5.80%
$ 17.5 million $ 82,646
Jan 6, 2025 $ 0.00165
+3.12%
$ 16.54 million $ 77,662
Jan 5, 2025 $ 0.0016
-3.02%
$ 16.04 million $ 263
Jan 4, 2025 $ 0.00165
+0.00%
$ 16.54 million $ 72,386
Jan 3, 2025 $ 0.00165
+0.79%
$ 16.54 million $ 82,230
Jan 2, 2025 $ 0.00164
+0.92%
$ 16.41 million $ 63,565
Jan 1, 2025 $ 0.00163
-2.22%
$ 16.26 million $ 13,897
Dec 31, 2024 $ 0.00166
-1.42%
$ 16.63 million $ 20,080
Dec 30, 2024 $ 0.00169
-4.58%
$ 16.87 million $ 53,232
Dec 29, 2024 $ 0.00177
+0.00%
$ 17.68 million $ 0
Dec 28, 2024 $ 0.00177
+1.09%
$ 17.68 million $ 45,868
Dec 27, 2024 $ 0.00175
+5.94%
$ 17.49 million $ 44,278
Dec 26, 2024 $ 0.0018
+1.07%
$ 17.96 million $ 42,079
Dec 25, 2024 $ 0.00178
-1.61%
$ 17.77 million $ 426
Dec 24, 2024 $ 0.00181
-2.17%
$ 18.06 million $ 28,594
Dec 23, 2024 $ 0.00185
-4.60%
$ 18.46 million $ 1,280
Dec 22, 2024 $ 0.00194
+7.98%
$ 19.35 million $ 10,875
Dec 21, 2024 $ 0.00179
-0.11%
$ 17.92 million $ 48,816
Dec 20, 2024 $ 0.00179
-3.55%
$ 17.94 million $ 85,375
Dec 19, 2024 $ 0.00186
-0.53%
$ 18.6 million $ 71,871
Dec 18, 2024 $ 0.00187
-2.15%
$ 18.7 million $ 69,977
Dec 17, 2024 $ 0.00191
+30.71%
$ 19.11 million $ 53,023
Dec 16, 2024 $ 0.00146
-24.83%
$ 14.62 million $ 76,022
Dec 15, 2024 $ 0.00194
+34.14%
$ 19.45 million $ 205
Dec 14, 2024 $ 0.00145
-30.29%
$ 14.5 million $ 75,752
Dec 13, 2024 $ 0.00208
+4.52%
$ 20.8 million $ 93,364
Dec 12, 2024 $ 0.00199
+1.02%
$ 19.9 million $ 81,905
Dec 11, 2024 $ 0.00197
+1.03%
$ 19.7 million $ 77,596
Dec 10, 2024 $ 0.00195
-3.66%
$ 19.5 million $ 51,376
Dec 9, 2024 $ 0.00202
-0.30%
$ 20.24 million $ 88,393
Dec 8, 2024 $ 0.00203
-1.36%
$ 20.3 million $ 66,481
Dec 7, 2024 $ 0.00206
+2.39%
$ 20.58 million $ 70,647
Dec 6, 2024 $ 0.00201
+0.30%
$ 20.1 million $ 112,634
Dec 5, 2024 $ 0.002
-0.30%
$ 20.04 million $ 83,280
Dec 4, 2024 $ 0.00201
+3.08%
$ 20.1 million $ 95,423
Dec 3, 2024 $ 0.00195
-2.89%
$ 19.5 million $ 51,942
Dec 2, 2024 $ 0.00201
+2.97%
$ 20.08 million $ 83,264
Dec 1, 2024 $ 0.00195
-2.99%
$ 19.5 million $ 81,245
Nov 30, 2024 $ 0.00201
+7.49%
$ 20.1 million $ 71,366
Nov 29, 2024 $ 0.00187
-1.58%
$ 18.7 million $ 63
Nov 28, 2024 $ 0.0019
-9.52%
$ 19 million $ 86,790
Nov 27, 2024 $ 0.0021
+3.96%
$ 21 million $ 70,974
Nov 26, 2024 $ 0.00202
+0.00%
$ 20.2 million $ 93,394
Nov 25, 2024 $ 0.00202
+4.66%
$ 20.2 million $ 82,491
Nov 24, 2024 $ 0.00192
+0.00%
$ -- $ 39