METAFROMCO Historical Data

FROMCO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00192
-3.47%
$ 19.2 million $ 89,248
Nov 22, 2024 $ 0.00199
+4.68%
$ 19.89 million $ 15,098
Nov 21, 2024 $ 0.0019
-9.44%
$ 19 million $ 74,646
Nov 20, 2024 $ 0.0021
-0.10%
$ 20.98 million $ 400
Nov 19, 2024 $ 0.0021
+25.37%
$ 21 million $ 77,526
Nov 18, 2024 $ 0.00168
+18.37%
$ 16.75 million $ 33,070
Nov 17, 2024 $ 0.00142
+2.09%
$ 14.15 million $ 38,763
Nov 16, 2024 $ 0.00139
-19.37%
$ 13.86 million $ 59,846
Nov 15, 2024 $ 0.00145
-19.73%
$ 14.52 million $ 33,813
Nov 14, 2024 $ 0.00181
-2.22%
$ 18.09 million $ 53,551
Nov 13, 2024 $ 0.00185
-11.86%
$ 18.5 million $ 12,381
Nov 12, 2024 $ 0.0021
+4.12%
$ 20.99 million $ 93,743
Nov 11, 2024 $ 0.00202
-7.95%
$ 20.16 million $ 78,512
Nov 10, 2024 $ 0.00201
-0.30%
$ 20.12 million $ 761
Nov 9, 2024 $ 0.00202
-7.85%
$ 20.18 million $ 95,861
Nov 8, 2024 $ 0.00219
+8.42%
$ 21.9 million $ 88
Nov 7, 2024 $ 0.00202
+0.40%
$ 20.2 million $ 81,718
Nov 6, 2024 $ 0.00201
-10.58%
$ 20.12 million $ 97,723
Nov 5, 2024 $ 0.00202
-0.10%
$ 20.18 million $ 97,395
Nov 4, 2024 $ 0.00202
-6.05%
$ 20.2 million $ 100,848
Nov 3, 2024 $ 0.00202
+0.00%
$ -- $ 934
Nov 2, 2024 $ 0.00202
+0.10%
$ 20.2 million $ 71,847
Nov 1, 2024 $ 0.00202
-4.81%
$ 20.18 million $ 22
Oct 31, 2024 $ 0.00212
+5.05%
$ 21.2 million $ 73,306
Oct 30, 2024 $ 0.00202
-5.21%
$ 20.18 million $ 101,753
Oct 29, 2024 $ 0.00213
+5.14%
$ 21.29 million $ 955
Oct 28, 2024 $ 0.00202
+0.00%
$ 20.25 million $ 67,363
Oct 27, 2024 $ 0.00202
+0.00%
$ -- $ 13,450
Oct 26, 2024 $ 0.00202
+0.00%
$ 20.2 million $ 71,472
Oct 25, 2024 $ 0.00202
+0.40%
$ 20.2 million $ 89,614
Oct 24, 2024 $ 0.00201
-0.10%
$ 20.12 million $ 243
Oct 23, 2024 $ 0.00201
+0.70%
$ 20.14 million $ 97,328
Oct 22, 2024 $ 0.002
-0.20%
$ 20 million $ 59,512
Oct 21, 2024 $ 0.002
+0.00%
$ 20.04 million $ 64,075
Oct 20, 2024 $ 0.002
-0.79%
$ 20.04 million $ 89,499
Oct 19, 2024 $ 0.00201
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.00201
-0.30%
$ 20.08 million $ 68
Oct 17, 2024 $ 0.00201
-0.30%
$ 20.14 million $ 65,781
Oct 16, 2024 $ 0.00202
+0.70%
$ 20.2 million $ 96,087
Oct 15, 2024 $ 0.00201
-2.62%
$ 20.06 million $ 101,360
Oct 14, 2024 $ 0.00206
-1.76%
$ 20.6 million $ 88,951
Oct 13, 2024 $ 0.0021
+4.85%
$ 20.97 million $ 768
Oct 12, 2024 $ 0.002
-5.21%
$ 20 million $ 31,066
Oct 11, 2024 $ 0.00211
+4.46%
$ 21.1 million $ 111
Oct 10, 2024 $ 0.00202
+1.00%
$ 20.2 million $ 100,918
Oct 9, 2024 $ 0.002
+0.00%
$ 20 million $ 118
Oct 8, 2024 $ 0.00201
-0.30%
$ 20.12 million $ 110,573
Oct 7, 2024 $ 0.00202
+0.70%
$ 20.18 million $ 100,581
Oct 6, 2024 $ 0.002
-0.30%
$ 20.04 million $ 61
Oct 5, 2024 $ 0.00201
+0.20%
$ 20.1 million $ 80,362