METAFROMCO Historical Data

FROMCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.002
-3.71%
$ 20 million $ 94,973
Jun 25, 2024 $ 0.00208
-0.14%
$ 20.77 million $ 86,012
Jun 24, 2024 $ 0.00208
+0.48%
$ 20.8 million $ 84,577
Jun 23, 2024 $ 0.00207
-0.14%
$ 20.7 million $ 3,235
Jun 22, 2024 $ 0.00207
-0.05%
$ 20.73 million $ 41
Jun 21, 2024 $ 0.00207
+0.68%
$ 20.74 million $ 76,728
Jun 20, 2024 $ 0.00206
-0.48%
$ 20.6 million $ 63,362
Jun 19, 2024 $ 0.00207
+0.29%
$ 20.7 million $ 72,023
Jun 18, 2024 $ 0.00206
-0.19%
$ 20.64 million $ 76,572
Jun 17, 2024 $ 0.00207
-0.58%
$ 20.68 million $ 73,687
Jun 16, 2024 $ 0.00208
-0.24%
$ 20.8 million $ 10,473
Jun 15, 2024 $ 0.00209
+0.34%
$ 20.85 million $ 293
Jun 14, 2024 $ 0.00208
+0.05%
$ 20.78 million $ 62,749
Jun 13, 2024 $ 0.00208
+1.81%
$ 20.77 million $ 78,244
Jun 12, 2024 $ 0.00204
-1.92%
$ 20.4 million $ 75,079
Jun 11, 2024 $ 0.00208
+0.29%
$ 20.8 million $ 10,291
Jun 10, 2024 $ 0.00207
+2.32%
$ 20.74 million $ 10,352
Jun 9, 2024 $ 0.00203
-2.27%
$ 20.27 million $ 1,400
Jun 8, 2024 $ 0.00207
-0.24%
$ 20.74 million $ 803
Jun 7, 2024 $ 0.00208
+0.05%
$ 20.79 million $ 7,081
Jun 6, 2024 $ 0.00208
-0.19%
$ 20.78 million $ 368
Jun 5, 2024 $ 0.00208
+0.68%
$ 20.82 million $ 51,311
Jun 4, 2024 $ 0.00207
-0.39%
$ 20.68 million $ 90,117
Jun 3, 2024 $ 0.00208
-0.24%
$ 20.76 million $ 79,882
Jun 2, 2024 $ 0.00208
+0.00%
$ 20.81 million $ 57
Jun 1, 2024 $ 0.00208
-0.43%
$ 20.81 million $ 210
May 31, 2024 $ 0.00209
+0.29%
$ 20.9 million $ 89,024
May 30, 2024 $ 0.00208
-0.14%
$ 20.84 million $ 84,538
May 29, 2024 $ 0.00209
+1.02%
$ 20.87 million $ 98,262
May 28, 2024 $ 0.00208
+0.05%
$ 20.77 million $ 84,056
May 27, 2024 $ 0.00208
-5.46%
$ 20.76 million $ 76,994
May 26, 2024 $ 0.0022
+7.12%
$ 21.96 million $ 233
May 25, 2024 $ 0.00205
-0.10%
$ 20.5 million $ 407
May 24, 2024 $ 0.00205
+0.00%
$ 20.52 million $ 43,420
May 23, 2024 $ 0.00205
+0.10%
$ 20.52 million $ 81,411
May 22, 2024 $ 0.00205
-0.68%
$ 20.5 million $ 86,893
May 21, 2024 $ 0.00206
+2.28%
$ 20.64 million $ 72,090
May 20, 2024 $ 0.00202
+5.43%
$ 20.18 million $ 55,620
May 19, 2024 $ 0.00191
-14.86%
$ 19.14 million $ 10
May 18, 2024 $ 0.00225
+9.66%
$ 22.48 million $ 1,344
May 17, 2024 $ 0.00205
-0.49%
$ 20.5 million $ 63,350
May 16, 2024 $ 0.00228
+12.57%
$ 22.75 million $ 71,585
May 15, 2024 $ 0.00202
-1.03%
$ 20.21 million $ 2,482
May 14, 2024 $ 0.00204
-0.87%
$ 20.42 million $ 73,449
May 13, 2024 $ 0.00207
-9.17%
$ 20.7 million $ 77,622
May 12, 2024 $ 0.00228
+0.00%
$ 22.79 million $ 888
May 11, 2024 $ 0.00228
-0.04%
$ 22.79 million $ 2,475
May 10, 2024 $ 0.00228
+12.76%
$ 22.8 million $ 81,354
May 9, 2024 $ 0.00202
-8.09%
$ 20.22 million $ 79,120
May 8, 2024 $ 0.0022
+4.17%
$ 22 million $ 78,295