METAFROMCO Historical Data

FROMCO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00201
+0.10%
$ 20.12 million $ 101,569
Aug 14, 2024 $ 0.00201
+0.00%
$ 20.1 million $ 77,802
Aug 13, 2024 $ 0.00201
-0.20%
$ 20.1 million $ 93,385
Aug 12, 2024 $ 0.00201
+0.20%
$ 20.14 million $ 78,773
Aug 11, 2024 $ 0.00201
-0.30%
$ 20.1 million $ 14,210
Aug 10, 2024 $ 0.00202
+0.00%
$ 20.16 million $ 86,297
Aug 9, 2024 $ 0.00202
-4.00%
$ 20.16 million $ 94,599
Aug 8, 2024 $ 0.0021
+4.27%
$ 21 million $ 104,440
Aug 7, 2024 $ 0.00201
+0.70%
$ 20.14 million $ 89,192
Aug 6, 2024 $ 0.002
-1.38%
$ 20 million $ 90,951
Aug 5, 2024 $ 0.00203
-0.10%
$ 20.28 million $ 105,166
Aug 4, 2024 $ 0.00203
+0.00%
$ 20.3 million $ 83,577
Aug 3, 2024 $ 0.00203
+1.40%
$ 20.3 million $ 66,234
Aug 2, 2024 $ 0.002
-0.60%
$ 20.02 million $ 740
Aug 1, 2024 $ 0.00201
-1.95%
$ 20.14 million $ 595
Jul 31, 2024 $ 0.00205
+0.20%
$ 20.54 million $ 91,850
Jul 30, 2024 $ 0.00205
+0.00%
$ 20.5 million $ 103,322
Jul 29, 2024 $ 0.00205
-0.19%
$ 20.5 million $ 85,034
Jul 28, 2024 $ 0.00205
+0.10%
$ 20.54 million $ 71,863
Jul 27, 2024 $ 0.00205
-0.34%
$ 20.52 million $ 85,980
Jul 26, 2024 $ 0.00206
+0.24%
$ 20.59 million $ 68,818
Jul 25, 2024 $ 0.00225
+10.46%
$ 22.5 million $ 104,664
Jul 24, 2024 $ 0.00204
-0.39%
$ 20.37 million $ 79,071
Jul 23, 2024 $ 0.00204
+0.10%
$ 20.45 million $ 75,452
Jul 22, 2024 $ 0.00204
+0.00%
$ 20.43 million $ 55,631
Jul 21, 2024 $ 0.00204
-0.05%
$ 20.43 million $ 10,643
Jul 20, 2024 $ 0.00204
-0.68%
$ 20.44 million $ 49,191
Jul 19, 2024 $ 0.00206
+0.10%
$ 20.58 million $ 95,778
Jul 18, 2024 $ 0.00206
+0.19%
$ 20.56 million $ 73,788
Jul 17, 2024 $ 0.00205
-0.29%
$ 20.52 million $ 99,011
Jul 16, 2024 $ 0.00206
+2.18%
$ 20.58 million $ 69,949
Jul 15, 2024 $ 0.00201
-12.01%
$ 20.14 million $ 51,015
Jul 14, 2024 $ 0.00207
+107.00%
$ 20.7 million $ 81,894
Jul 13, 2024 $ 0.001
-51.55%
$ 10 million $ 33,192
Jul 12, 2024 $ 0.00206
+0.19%
$ 20.64 million $ 91,400
Jul 11, 2024 $ 0.00206
+0.00%
$ 20.6 million $ 38,554
Jul 10, 2024 $ 0.00206
+0.39%
$ 20.6 million $ 94,065
Jul 9, 2024 $ 0.00205
+0.84%
$ 20.52 million $ 61,066
Jul 8, 2024 $ 0.00203
-1.21%
$ 20.35 million $ 84,302
Jul 7, 2024 $ 0.00206
+0.00%
$ 20.6 million $ 40,653
Jul 6, 2024 $ 0.00206
+0.39%
$ 20.6 million $ 44,073
Jul 5, 2024 $ 0.00205
-0.39%
$ 20.52 million $ 50,836
Jul 4, 2024 $ 0.00206
-0.10%
$ 20.6 million $ 76,734
Jul 3, 2024 $ 0.00206
+1.08%
$ 20.62 million $ 86,410
Jul 2, 2024 $ 0.00204
-0.10%
$ 20.4 million $ 45,361
Jul 1, 2024 $ 0.00229
+11.61%
$ 22.88 million $ 99,233
Jun 30, 2024 $ 0.00205
+0.00%
$ 20.5 million $ 5,829
Jun 29, 2024 $ 0.00205
+0.00%
$ -- $ 48
Jun 28, 2024 $ 0.00205
-0.78%
$ 20.48 million $ 76,147
Jun 27, 2024 $ 0.00206
+3.20%
$ 20.64 million $ 93,118