METAFROMCO Historical Data

FROMCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000168
+0.00%
$ 168,000 $ 39,560
Apr 5, 7 AM $ 0.0000168
+1.20%
$ 168,000 $ 39,317
Apr 5, 6 AM $ 0.0000166
+0.00%
$ 166,000 $ 35,164
Apr 5, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 38,466
Apr 5, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 36,277
Apr 5, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,863
Apr 5, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 35,904
Apr 5, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 5, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,746
Apr 4, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,946
Apr 4, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 36,946
Apr 4, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 36,946
Apr 4, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 36,946
Apr 4, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,716
Apr 4, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 35,306
Apr 4, 2 AM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 4, 1 AM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 4, 12 AM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 3, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 3, 10 PM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 3, 9 PM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 3, 8 PM $ 0.0000205
+0.00%
$ 205,000 $ 32,619
Apr 3, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 32,419
Apr 3, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 32,419
Apr 3, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 32,419
Apr 3, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,819
Apr 3, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,819
Apr 3, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 33,877
Apr 3, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,983
Apr 3, 2 AM $ 0.0000205
+0.00%
$ 205,000 $ 32,973
Apr 3, 1 AM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 3, 12 AM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 10 PM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 9 PM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 8 PM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 7 PM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 6 PM $ 0.0000205
+0.00%
$ 205,000 $ 36,373
Apr 2, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 35,973
Apr 2, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 35,973