Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.002
+0.00%
$2.02 million $575,227
6:21 PM $0.002
+0.23%
$2.02 million $573,239
6:18 PM $0.00202
+0.00%
$2.02 million $580,565
6:15 PM $0.00201
+0.00%
$2.02 million $582,118
6:14 PM $0.00201
+0.00%
$2.01 million $580,139
6:13 PM $0.00201
-0.03%
$2.01 million $583,158
6:12 PM $0.002
+0.00%
$2.01 million $579,958
6:05 PM $0.002
+0.00%
$2 million $581,100
6:03 PM $0.002
+0.00%
$2 million $581,726
6:00 PM $0.002
+0.00%
$2 million $583,555
5:59 PM $0.002
+0.00%
$2 million $583,635
5:55 PM $0.002
+0.00%
$2 million $587,638
5:52 PM $0.00201
+0.00%
$2.01 million $587,785
5:51 PM $0.00201
+0.00%
$2.01 million $589,238
5:50 PM $0.00201
+0.00%
$2.01 million $587,650
5:48 PM $0.00201
+0.00%
$2.01 million $589,953
5:47 PM $0.00201
+0.00%
$2.01 million $591,159
5:46 PM $0.00202
+0.22%
$2.01 million $589,451
5:41 PM $0.002
+0.00%
$2 million $585,667
5:40 PM $0.002
+0.00%
$2 million $583,723
5:39 PM $0.00199
+0.00%
$1.99 million $584,681
5:38 PM $0.002
+0.00%
$1.99 million $570,179
5:32 PM $0.00195
+0.00%
$1.95 million $572,266
5:31 PM $0.00196
+0.00%
$1.95 million $584,582
5:28 PM $0.002
-0.08%
$2 million $584,705
5:26 PM $0.00202
+0.00%
$2 million $591,490
5:25 PM $0.00203
+0.00%
$2 million $591,183
5:24 PM $0.00202
+0.00%
$2.02 million $593,276
5:22 PM $0.00203
+0.14%
$2.02 million $602,553
5:21 PM $0.00203
+0.13%
$2.02 million $600,507
5:20 PM $0.00202
+0.00%
$2.02 million $600,386
5:19 PM $0.00202
+0.01%
$2.02 million $599,217
5:18 PM $0.00197
+0.00%
$2.02 million $583,082
5:15 PM $0.00197
+0.00%
$2.02 million $594,823
5:11 PM $0.00199
+0.00%
$1.99 million $594,899
5:10 PM $0.00199
+1.08%
$1.99 million $590,096
5:09 PM $0.00196
+0.00%
$1.96 million $588,539
5:08 PM $0.00196
+0.03%
$1.96 million $588,468
5:07 PM $0.00196
+0.00%
$1.96 million $586,736
5:06 PM $0.00196
+0.67%
$1.96 million $581,622
5:03 PM $0.00198
+0.00%
$1.98 million $593,077
5:02 PM $0.00198
-1.74%
$1.98 million $602,970
5:01 PM $0.002
+0.00%
$1.98 million $607,245
5:00 PM $0.00203
+0.02%
$1.98 million $607,502
4:59 PM $0.00203
+0.00%
$2.03 million $610,580
4:57 PM $0.00203
+0.53%
$2.03 million $608,637
4:56 PM $0.00202
+0.00%
$2.03 million $612,619
4:55 PM $0.00203
+0.06%
$2.03 million $611,949
4:53 PM $0.00206
+0.00%
$2.06 million $629,301
4:52 PM $0.00206
+0.00%
$2.06 million $650,472
Download