Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.00408
+14.92%
$4.08 million $334,630
Oct 4, 8 AM $0.00352
-5.51%
$3.52 million $272,487
Oct 4, 7 AM $0.00374
-13.27%
$3.74 million $273,830
Oct 4, 6 AM $0.00431
+5.86%
$4.31 million $236,141
Oct 4, 5 AM $0.0041
-12.37%
$4.1 million $209,074
Oct 4, 4 AM $0.00469
-3.50%
$4.69 million $218,467
Oct 4, 3 AM $0.0048
+2.64%
$4.8 million $229,164
Oct 4, 2 AM $0.00467
-0.56%
$4.67 million $222,556
Oct 4, 1 AM $0.0047
-1.84%
$4.7 million $218,837
Oct 4, 12 AM $0.00478
-1.62%
$4.78 million $231,329
Oct 3, 11 PM $0.00486
+1.12%
$4.86 million $233,529
Oct 3, 10 PM $0.00481
-2.32%
$4.81 million $235,284
Oct 3, 9 PM $0.00494
+5.11%
$4.94 million $232,210
Oct 3, 8 PM $0.0047
-5.60%
$4.7 million $212,899
Oct 3, 7 PM $0.00498
-6.94%
$4.98 million $214,108
Oct 3, 6 PM $0.00535
-0.46%
$5.35 million $224,759
Oct 3, 5 PM $0.00538
-1.04%
$5.38 million $237,169
Oct 3, 4 PM $0.00543
-2.72%
$5.43 million $260,765
Oct 3, 3 PM $0.00558
+1.15%
$5.58 million $315,543
Oct 3, 2 PM $0.00552
+0.05%
$5.52 million $331,410
Oct 3, 1 PM $0.00552
+2.15%
$5.52 million $371,399
Oct 3, 12 PM $0.00539
-2.52%
$5.39 million $433,367
Oct 3, 11 AM $0.00553
-7.41%
$5.53 million $442,624
Oct 3, 10 AM $0.00598
-3.63%
$5.98 million $470,563
Oct 3, 9 AM $0.00621
-0.20%
$6.21 million $490,912
Oct 3, 8 AM $0.00622
+1.43%
$6.22 million $464,384
Oct 3, 7 AM $0.00613
-4.15%
$6.13 million $474,506
Oct 3, 6 AM $0.00639
+0.53%
$6.39 million $496,276
Oct 3, 5 AM $0.00636
+3.81%
$6.36 million $498,358
Oct 3, 4 AM $0.00613
-5.34%
$6.13 million $476,034
Oct 3, 3 AM $0.00647
-1.11%
$6.47 million $497,949
Oct 3, 2 AM $0.00655
-3.14%
$6.55 million $507,958
Oct 3, 1 AM $0.00676
+8.06%
$6.76 million $525,313
Oct 3, 12 AM $0.00625
+2.07%
$6.25 million $474,143
Oct 2, 11 PM $0.00613
+1.91%
$6.13 million $468,042
Oct 2, 10 PM $0.00602
-8.83%
$6.02 million $456,025
Oct 2, 9 PM $0.0066
+7.06%
$6.6 million $500,193
Oct 2, 8 PM $0.00616
+4.90%
$6.16 million $450,873
Oct 2, 7 PM $0.00587
+7.73%
$5.87 million $432,189
Oct 2, 6 PM $0.00545
-7.11%
$5.45 million $387,031
Oct 2, 5 PM $0.00584
+15.86%
$5.84 million $399,196
Oct 2, 4 PM $0.00504
-8.83%
$5.04 million $322,228
Oct 2, 3 PM $0.00553
-4.42%
$5.53 million $324,187
Oct 2, 2 PM $0.00578
+1.27%
$5.78 million $317,346
Oct 2, 1 PM $0.00569
-14.27%
$5.69 million $279,997
Oct 2, 12 PM $0.00664
-0.78%
$6.64 million $234,069
Oct 2, 11 AM $0.0067
-6.40%
$6.7 million $236,964
Oct 2, 10 AM $0.00715
-2.69%
$7.15 million $241,453
Oct 2, 9 AM $0.00735
-4.10%
$7.35 million $256,031
Oct 2, 8 AM $0.00767
+1.52%
$7.67 million $282,192