Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:44 AM $0.0017
+0.00%
$1.7 million $42,806
8:43 AM $0.0017
+0.00%
$1.7 million $42,773
8:40 AM $0.0017
+0.18%
$1.7 million $42,511
8:33 AM $0.0017
-0.26%
$1.7 million $42,590
8:19 AM $0.00171
+0.00%
$1.71 million $43,057
8:13 AM $0.00171
+0.00%
$1.71 million $43,083
8:06 AM $0.00171
+0.00%
$1.71 million $43,168
8:05 AM $0.00172
+0.00%
$1.71 million $43,226
7:48 AM $0.00172
-0.01%
$1.72 million $43,176
7:43 AM $0.00172
+0.00%
$1.72 million $43,138
7:42 AM $0.00172
+0.72%
$1.72 million $42,899
7:31 AM $0.0017
+0.00%
$1.7 million $43,383
7:28 AM $0.0017
+0.00%
$1.7 million $43,383
7:27 AM $0.0017
+0.00%
$1.7 million $43,384
7:22 AM $0.0017
+0.00%
$1.7 million $43,383
7:21 AM $0.0017
+0.00%
$1.7 million $43,384
7:14 AM $0.0017
+0.00%
$1.7 million $43,384
7:13 AM $0.0017
+0.00%
$1.7 million $43,386
7:05 AM $0.00171
+0.00%
$1.71 million $43,390
6:58 AM $0.00171
+0.00%
$1.71 million $43,366
6:55 AM $0.00171
+0.06%
$1.71 million $43,364
6:49 AM $0.0017
+0.00%
$1.7 million $42,826
6:48 AM $0.0017
-0.06%
$1.7 million $42,514
6:43 AM $0.0017
+0.00%
$1.7 million $42,520
6:38 AM $0.0017
+0.33%
$1.7 million $42,467
6:27 AM $0.00169
+0.00%
$1.69 million $42,615
6:15 AM $0.00169
+0.00%
$1.69 million $42,659
6:14 AM $0.00169
+0.00%
$1.69 million $42,638
6:13 AM $0.00169
+0.29%
$1.69 million $42,405
6:12 AM $0.00169
+0.00%
$1.69 million $41,491
6:10 AM $0.00168
+0.00%
$1.69 million $41,469
6:05 AM $0.00168
-0.01%
$1.7 million $41,541
6:02 AM $0.0017
+0.00%
$1.7 million $40,992
5:20 AM $0.0017
+0.00%
$1.7 million $41,119
5:17 AM $0.0017
-0.01%
$1.7 million $41,116
5:11 AM $0.00168
+0.00%
$1.68 million $40,863
5:05 AM $0.00168
-0.01%
$1.68 million $40,872
5:04 AM $0.00168
+0.00%
$1.68 million $41,416
4:59 AM $0.00169
+0.00%
$1.69 million $41,684
4:58 AM $0.0017
+0.00%
$1.69 million $41,093
4:57 AM $0.0017
+0.00%
$1.69 million $41,081
4:56 AM $0.0017
+0.00%
$1.69 million $41,269
4:52 AM $0.00174
+0.00%
$1.74 million $41,900
4:43 AM $0.00174
+0.00%
$1.74 million $41,861
4:42 AM $0.00175
+0.00%
$1.74 million $41,851
4:36 AM $0.00174
+0.00%
$1.74 million $41,805
4:31 AM $0.00176
+0.00%
$1.76 million $41,805
4:29 AM $0.00176
+0.00%
$1.76 million $41,767
4:28 AM $0.00175
+0.00%
$1.76 million $41,611
4:20 AM $0.00174
+0.00%
$1.74 million $41,623