Prism Assets Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.00235
+0.00%
$2.35 million $759,380
2:53 PM $0.00235
+0.00%
$2.35 million $760,712
2:52 PM $0.00235
+0.00%
$2.35 million $747,430
2:50 PM $0.0023
+0.00%
$2.35 million $748,458
2:48 PM $0.00231
-0.38%
$2.31 million $754,740
2:46 PM $0.00233
+0.00%
$2.31 million $761,708
2:45 PM $0.00234
-0.09%
$2.31 million $762,173
2:42 PM $0.00235
+0.17%
$2.35 million $771,600
2:40 PM $0.00235
+0.00%
$2.35 million $780,978
2:38 PM $0.00237
-1.01%
$2.37 million $791,558
2:37 PM $0.00239
+0.00%
$2.37 million $794,473
2:36 PM $0.00238
+0.00%
$2.37 million $825,713
2:35 PM $0.00239
-0.03%
$2.37 million $831,371
2:34 PM $0.00239
+0.00%
$2.39 million $839,884
2:33 PM $0.00238
-0.26%
$2.39 million $841,821
2:32 PM $0.00238
+0.00%
$2.39 million $838,060
2:31 PM $0.00238
+0.00%
$2.39 million $831,450
2:29 PM $0.00236
+0.00%
$2.36 million $832,957
2:27 PM $0.00236
+0.79%
$2.36 million $812,263
2:26 PM $0.00235
+0.00%
$2.36 million $843,818
2:25 PM $0.0024
+0.00%
$2.36 million $833,628
2:23 PM $0.00236
+0.00%
$2.36 million $832,272
2:22 PM $0.00236
+0.00%
$2.36 million $834,160
2:19 PM $0.00236
+0.00%
$2.36 million $838,876
2:17 PM $0.00236
+0.00%
$2.36 million $841,729
2:16 PM $0.00236
+0.00%
$2.36 million $844,250
2:15 PM $0.00236
+0.00%
$2.36 million $845,118
2:14 PM $0.00236
+0.00%
$2.36 million $847,976
2:13 PM $0.00237
-0.70%
$2.36 million $857,668
2:11 PM $0.00238
+0.04%
$2.36 million $856,638
2:10 PM $0.00241
+0.00%
$2.36 million $865,815
2:07 PM $0.00241
-0.98%
$2.41 million $878,929
2:05 PM $0.00243
-5.64%
$2.41 million $876,581
2:04 PM $0.00257
+1.12%
$2.57 million $921,901
2:03 PM $0.00252
-0.80%
$2.57 million $914,747
2:02 PM $0.00254
-0.02%
$2.57 million $924,549
2:01 PM $0.00248
-0.67%
$2.57 million $901,875
2:00 PM $0.00251
+0.00%
$2.57 million $915,902
1:59 PM $0.00252
+0.33%
$2.52 million $913,966
1:58 PM $0.00252
+0.09%
$2.52 million $916,297
1:57 PM $0.00252
-2.24%
$2.52 million $936,928
1:56 PM $0.00256
+0.00%
$2.52 million $937,780
1:54 PM $0.00257
+4.26%
$2.57 million $898,623
1:53 PM $0.00247
+0.00%
$2.57 million $900,050
1:49 PM $0.00247
+0.00%
$2.47 million $930,209
1:48 PM $0.00245
+0.00%
$2.47 million $938,610
1:47 PM $0.00246
+0.00%
$2.47 million $941,821
1:45 PM $0.00247
+0.00%
$2.47 million $943,738
1:44 PM $0.00247
+0.06%
$2.47 million $944,823
1:43 PM $0.00247
-4.44%
$2.47 million $989,837