Prism Assets Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.000755
+35.97%
$754,562 $314,352
Aug 22, 3 PM $0.000555
-6.56%
$554,957 $319,025
Aug 22, 2 PM $0.000575
+6.45%
$575,045 $351,304
Aug 22, 1 PM $0.00053
+11.18%
$530,181 $385,425
Aug 22, 12 PM $0.000475
+1.55%
$475,060 $364,270
Aug 22, 11 AM $0.000467
-13.26%
$467,470 $383,201
Aug 22, 10 AM $0.000544
+1.79%
$544,435 $442,239
Aug 22, 9 AM $0.000545
-7.85%
$545,450 $455,300
Aug 22, 8 AM $0.000592
+6.67%
$592,181 $513,875
Aug 22, 7 AM $0.000557
-1.87%
$556,966 $483,974
Aug 22, 6 AM $0.000569
-5.33%
$568,568 $491,646
Aug 22, 5 AM $0.000585
+19.91%
$585,196 $514,420
Aug 22, 4 AM $0.00048
-22.45%
$479,809 $447,562
Aug 22, 3 AM $0.000621
+9.11%
$620,743 $531,287
Aug 22, 2 AM $0.000555
+7.70%
$554,973 $472,248
Aug 22, 1 AM $0.000515
-7.07%
$515,327 $438,086
Aug 22, 12 AM $0.000567
+9.04%
$567,039 $488,254
Aug 21, 11 PM $0.00052
-11.57%
$520,027 $460,658
Aug 21, 10 PM $0.000585
-10.35%
$584,783 $521,555
Aug 21, 9 PM $0.000767
+6.84%
$767,120 $692,139
Aug 21, 8 PM $0.000718
+13.83%
$718,082 $640,574
Aug 21, 7 PM $0.000629
-23.76%
$628,680 $582,454
Aug 21, 6 PM $0.000824
+13.99%
$824,479 $697,155
Aug 21, 5 PM $0.000725
-13.06%
$724,679 $606,334
Aug 21, 4 PM $0.000834
+38.97%
$834,356 $694,187
Aug 21, 3 PM $0.000616
-17.47%
$615,853 $410,128
Aug 21, 2 PM $0.000741
+62.00%
$740,772 $454,673
Aug 21, 1 PM $0.000452
-13.14%
$451,716 $256,932
Aug 21, 12 PM $0.00052
-10.68%
$519,671 $261,122
Aug 21, 11 AM $0.000582
+30.93%
$581,701 $314,921
Aug 21, 10 AM $0.00045
-11.85%
$450,229 $229,729
Aug 21, 9 AM $0.00051
+24.50%
$509,802 $260,198
Aug 21, 8 AM $0.000399
-16.19%
$398,970 $231,358
Aug 21, 7 AM $0.000476
+12.48%
$475,913 $233,816
Aug 21, 6 AM $0.000437
+11.26%
$436,533 $261,335
Aug 21, 5 AM $0.000392
+9.15%
$392,031 $254,637
Aug 21, 4 AM $0.00036
-7.36%
$360,012 $258,992
Aug 21, 3 AM $0.000393
-2.83%
$393,027 $301,014
Aug 21, 2 AM $0.000404
-0.44%
$404,410 $309,938
Aug 21, 1 AM $0.000408
+6.71%
$408,491 $313,482
Aug 21, 12 AM $0.000402
-14.35%
$402,197 $299,535
Aug 20, 11 PM $0.000469
+24.93%
$469,141 $330,887
Aug 20, 10 PM $0.000372
-14.81%
$372,008 $251,568
Aug 20, 9 PM $0.000441
+24.57%
$440,549 $290,497
Aug 20, 8 PM $0.000354
+17.16%
$353,776 $229,691
Aug 20, 7 PM $0.000303
-0.13%
$302,507 $190,228
Aug 20, 6 PM $0.000305
-21.22%
$305,441 $200,319
Aug 20, 5 PM $0.000388
-9.83%
$387,631 $244,783
Aug 20, 4 PM $0.000431
+18.37%
$431,053 $297,910
Aug 20, 3 PM $0.000366
+3.09%
$365,663 $262,137