Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.00194
+0.20%
$1.94 million $80,474
Oct 18, 4 PM $0.00193
-2.92%
$1.93 million $86,020
Oct 18, 3 PM $0.00199
+0.22%
$1.99 million $91,022
Oct 18, 2 PM $0.00199
-1.22%
$1.99 million $95,624
Oct 18, 1 PM $0.00201
-2.08%
$2.01 million $98,460
Oct 18, 12 PM $0.00205
-3.98%
$2.05 million $99,978
Oct 18, 11 AM $0.00213
-2.12%
$2.13 million $105,865
Oct 18, 10 AM $0.00218
+1.00%
$2.18 million $108,845
Oct 18, 9 AM $0.00216
+0.97%
$2.16 million $107,229
Oct 18, 8 AM $0.00214
-1.03%
$2.14 million $109,454
Oct 18, 7 AM $0.00217
-0.41%
$2.17 million $111,066
Oct 18, 6 AM $0.00217
+6.26%
$2.17 million $111,309
Oct 18, 5 AM $0.00205
-2.82%
$2.05 million $98,832
Oct 18, 4 AM $0.00211
-0.73%
$2.11 million $95,627
Oct 18, 3 AM $0.00212
-2.01%
$2.12 million $97,125
Oct 18, 2 AM $0.00216
-1.67%
$2.16 million $97,400
Oct 18, 1 AM $0.0022
+14.08%
$2.2 million $96,525
Oct 18, 12 AM $0.00192
+0.82%
$1.92 million $77,361
Oct 17, 11 PM $0.00191
+1.51%
$1.91 million $77,339
Oct 17, 10 PM $0.00188
+2.15%
$1.88 million $75,351
Oct 17, 9 PM $0.00186
-0.41%
$1.86 million $73,711
Oct 17, 8 PM $0.00186
-10.72%
$1.86 million $69,924
Oct 17, 7 PM $0.00209
-2.44%
$2.09 million $50,953
Oct 17, 6 PM $0.00214
-0.12%
$2.14 million $50,091
Oct 17, 5 PM $0.00216
-1.68%
$2.16 million $47,561
Oct 17, 4 PM $0.00219
-7.13%
$2.19 million $43,513
Oct 17, 3 PM $0.00236
+5.98%
$2.36 million $43,339
Oct 17, 2 PM $0.00223
-3.75%
$2.23 million $34,984
Oct 17, 1 PM $0.00232
+0.23%
$2.32 million $34,801
Oct 17, 12 PM $0.00237
+3.29%
$2.37 million $34,089
Oct 17, 11 AM $0.00229
-2.73%
$2.29 million $28,682
Oct 17, 10 AM $0.00236
-0.43%
$2.36 million $28,199
Oct 17, 9 AM $0.00237
-5.17%
$2.37 million $31,090
Oct 17, 8 AM $0.0025
-0.29%
$2.5 million $30,030
Oct 17, 7 AM $0.00251
+0.08%
$2.51 million $29,783
Oct 17, 6 AM $0.0025
-1.94%
$2.5 million $30,356
Oct 17, 5 AM $0.00255
+0.34%
$2.55 million $34,840
Oct 17, 4 AM $0.00255
+1.36%
$2.55 million $34,965
Oct 17, 3 AM $0.00251
+0.06%
$2.51 million $37,018
Oct 17, 2 AM $0.00248
-1.74%
$2.48 million $39,308
Oct 17, 1 AM $0.00253
-0.71%
$2.53 million $39,693
Oct 17, 12 AM $0.00254
+4.11%
$2.54 million $39,260
Oct 16, 11 PM $0.00245
-0.06%
$2.45 million $37,797
Oct 16, 10 PM $0.00243
-1.25%
$2.43 million $37,371
Oct 16, 9 PM $0.00246
-0.07%
$2.46 million $36,952
Oct 16, 8 PM $0.00246
+0.09%
$2.46 million $38,337
Oct 16, 7 PM $0.00246
+1.54%
$2.46 million $39,794
Oct 16, 6 PM $0.00242
-2.56%
$2.42 million $43,033
Oct 16, 5 PM $0.00248
-2.99%
$2.48 million $42,538
Oct 16, 4 PM $0.00256
-0.89%
$2.56 million $45,652