Prism Assets Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
5:10 PM $0.00199
+1.08%
$1.99 million $590,096
5:09 PM $0.00196
+0.00%
$1.96 million $588,539
5:08 PM $0.00196
+0.03%
$1.96 million $588,468
5:07 PM $0.00196
+0.00%
$1.96 million $586,736
5:06 PM $0.00196
+0.67%
$1.96 million $581,622
5:03 PM $0.00198
+0.00%
$1.98 million $593,077
5:02 PM $0.00198
-1.74%
$1.98 million $602,970
5:01 PM $0.002
+0.00%
$1.98 million $607,245
5:00 PM $0.00203
+0.02%
$1.98 million $607,502
4:59 PM $0.00203
+0.00%
$2.03 million $610,580
4:57 PM $0.00203
+0.53%
$2.03 million $608,637
4:56 PM $0.00202
+0.00%
$2.03 million $612,619
4:55 PM $0.00203
+0.06%
$2.03 million $611,949
4:53 PM $0.00206
+0.00%
$2.06 million $629,301
4:52 PM $0.00206
+0.00%
$2.06 million $650,472
4:49 PM $0.00211
+0.00%
$2.11 million $650,110
4:48 PM $0.00208
+0.04%
$2.11 million $650,903
4:47 PM $0.00208
+0.00%
$2.11 million $649,100
4:43 PM $0.00208
+0.00%
$2.08 million $651,645
4:40 PM $0.00207
+1.09%
$2.08 million $653,796
4:39 PM $0.00203
+0.09%
$2.03 million $643,263
4:38 PM $0.00203
-4.22%
$2.03 million $640,533
4:37 PM $0.00211
+0.00%
$2.03 million $668,643
4:36 PM $0.00211
+0.00%
$2.03 million $696,488
4:34 PM $0.0022
+0.79%
$2.2 million $695,649
4:31 PM $0.00219
+0.00%
$2.2 million $717,313
4:29 PM $0.00224
+1.16%
$2.24 million $716,652
4:28 PM $0.00221
+1.11%
$2.24 million $705,501
4:26 PM $0.00215
+0.00%
$2.24 million $693,009
4:25 PM $0.00215
+0.00%
$2.24 million $693,136
4:24 PM $0.00215
-0.20%
$2.15 million $694,370
4:23 PM $0.00215
+0.00%
$2.15 million $692,638
4:22 PM $0.00215
+0.00%
$2.15 million $692,935
4:21 PM $0.00215
+0.06%
$2.15 million $692,514
4:19 PM $0.00215
+0.00%
$2.15 million $696,148
4:18 PM $0.00215
+0.00%
$2.15 million $698,532
4:15 PM $0.00215
+0.00%
$2.15 million $699,610
4:14 PM $0.00215
-1.19%
$2.15 million $707,276
4:12 PM $0.00218
+0.00%
$2.15 million $705,603
4:09 PM $0.00218
+0.00%
$2.18 million $726,746
4:03 PM $0.00224
+0.00%
$2.24 million $724,533
4:02 PM $0.00223
+0.00%
$2.24 million $719,016
4:01 PM $0.00221
+1.06%
$2.24 million $719,275
4:00 PM $0.00219
+0.00%
$2.24 million $713,247
3:55 PM $0.00219
-0.26%
$2.2 million $714,882
3:53 PM $0.0022
+0.11%
$2.2 million $715,547
3:52 PM $0.00221
+0.20%
$2.2 million $716,871
3:51 PM $0.0022
+3.32%
$2.2 million $691,813
3:48 PM $0.00213
+0.00%
$2.13 million $692,269
3:43 PM $0.00213
+0.00%
$2.13 million $692,535