Prism Assets Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000366
+3.09%
$365,663 $262,137
Aug 20, 2 PM $0.000352
-6.55%
$352,353 $285,171
Aug 20, 1 PM $0.000377
-17.93%
$377,236 $302,339
Aug 20, 12 PM $0.00046
+12.43%
$459,575 $364,183
Aug 20, 11 AM $0.000408
+15.45%
$408,025 $301,235
Aug 20, 10 AM $0.000353
-1.62%
$352,982 $251,389
Aug 20, 9 AM $0.000359
-3.26%
$358,621 $252,016
Aug 20, 8 AM $0.000371
+36.86%
$371,116 $236,574
Aug 20, 7 AM $0.000276
+0.28%
$276,047 $163,338
Aug 20, 6 AM $0.000285
-12.76%
$285,016 $166,402
Aug 20, 5 AM $0.000327
+24.87%
$326,687 $172,068
Aug 20, 4 AM $0.000263
+0.60%
$263,114 $123,961
Aug 20, 3 AM $0.000263
+45.76%
$263,168 $120,334
Aug 20, 2 AM $0.000184
-3.59%
$183,899 $81,323
Aug 20, 12 AM $0.00019
+1.44%
$190,225 $86,603
Aug 19, 11 PM $0.000194
-3.17%
$194,468 $89,041
Aug 19, 10 PM $0.0002
-6.61%
$200,462 $91,579
Aug 19, 9 PM $0.000217
+5.61%
$216,722 $101,373
Aug 19, 8 PM $0.000206
+6.52%
$205,692 $98,683
Aug 19, 7 PM $0.000193
+21.64%
$193,475 $88,422
Aug 19, 6 PM $0.000161
-2.62%
$160,971 $75,168
Aug 19, 5 PM $0.000164
+10.28%
$164,374 $74,998
Aug 19, 4 PM $0.000146
-41.75%
$146,424 $58,403
Aug 19, 3 PM $0.000251
+66.85%
$251,260 $85,350
Aug 19, 2 PM $0.000152
-1.80%
$152,050 $41,835
Aug 19, 1 PM $0.000155
+3.18%
$154,822 $41,130
Aug 19, 12 PM $0.00015
-7.93%
$149,682 $39,970
Aug 19, 11 AM $0.000165
+12.62%
$165,055 $41,734
Aug 19, 10 AM $0.000146
-11.05%
$146,451 $41,617
Aug 19, 9 AM $0.000167
+2.66%
$167,142 $48,287
Aug 19, 8 AM $0.000163
+4.61%
$162,913 $47,869
Aug 19, 7 AM $0.000153
+1.77%
$152,985 $47,603
Aug 19, 6 AM $0.000154
-1.95%
$154,133 $52,021
Aug 19, 5 AM $0.000158
+2.75%
$158,156 $53,754
Aug 19, 4 AM $0.000155
+5.55%
$154,622 $56,711
Aug 19, 3 AM $0.000149
+11.49%
$148,880 $53,888
Aug 19, 2 AM $0.000132
+6.24%
$132,214 $43,651
Aug 19, 1 AM $0.000124
-2.46%
$124,413 $43,598
Aug 19, 12 AM $0.000125
+1.30%
$125,062 $42,784
Aug 18, 11 PM $0.000128
-4.28%
$128,195 $45,185
Aug 18, 10 PM $0.000138
+30.14%
$137,705 $51,889
Aug 18, 9 PM $0.000107
-11.24%
$107,132 $38,506
Aug 18, 8 PM $0.00012
-3.47%
$120,259 $43,992
Aug 18, 7 PM $0.000126
+32.71%
$126,294 $51,348
Aug 18, 6 PM $0.0000949
-3.25%
$94,893 $43,874
Aug 18, 5 PM $0.0000983
-4.83%
$98,278 $51,787
Aug 18, 4 PM $0.000101
-0.39%
$101,129 $60,615
Aug 18, 3 PM $0.000102
-9.94%
$101,680 $62,660
Aug 18, 2 PM $0.000113
-0.71%
$112,825 $74,502
Aug 18, 1 PM $0.000114
-0.75%
$113,734 $81,435