Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.00256
-0.89%
$2.56 million $45,652
Oct 16, 3 PM $0.00258
-0.93%
$2.58 million $51,764
Oct 16, 2 PM $0.00262
-1.79%
$2.62 million $55,500
Oct 16, 1 PM $0.00267
-0.13%
$2.67 million $68,976
Oct 16, 12 PM $0.00268
-0.90%
$2.68 million $69,918
Oct 16, 11 AM $0.00271
-0.08%
$2.71 million $71,315
Oct 16, 10 AM $0.00269
-5.08%
$2.69 million $74,160
Oct 16, 9 AM $0.00283
+0.49%
$2.83 million $77,834
Oct 16, 8 AM $0.00282
+0.53%
$2.82 million $83,560
Oct 16, 7 AM $0.0028
-0.33%
$2.8 million $85,775
Oct 16, 6 AM $0.0028
+1.22%
$2.8 million $86,361
Oct 16, 5 AM $0.00276
-0.48%
$2.76 million $85,314
Oct 16, 4 AM $0.00277
+4.90%
$2.77 million $87,071
Oct 16, 3 AM $0.00264
-0.89%
$2.64 million $81,729
Oct 16, 2 AM $0.00266
+0.78%
$2.66 million $81,677
Oct 16, 1 AM $0.00264
-1.21%
$2.64 million $89,866
Oct 16, 12 AM $0.00268
+0.96%
$2.68 million $91,473
Oct 15, 11 PM $0.00265
-0.81%
$2.65 million $95,728
Oct 15, 10 PM $0.00267
-0.56%
$2.67 million $95,730
Oct 15, 9 PM $0.00269
+1.38%
$2.69 million $94,820
Oct 15, 8 PM $0.00265
+0.08%
$2.65 million $93,780
Oct 15, 7 PM $0.00265
+2.04%
$2.65 million $95,795
Oct 15, 6 PM $0.00259
+0.06%
$2.59 million $90,214
Oct 15, 5 PM $0.00259
+3.00%
$2.59 million $97,690
Oct 15, 4 PM $0.0025
+0.67%
$2.5 million $91,390
Oct 15, 3 PM $0.00248
+1.42%
$2.48 million $88,382
Oct 15, 2 PM $0.00243
-10.19%
$2.43 million $84,777
Oct 15, 1 PM $0.0027
-1.14%
$2.7 million $88,281
Oct 15, 12 PM $0.00274
+0.40%
$2.74 million $93,250
Oct 15, 11 AM $0.00273
+3.32%
$2.73 million $97,895
Oct 15, 10 AM $0.00266
-1.16%
$2.66 million $96,134
Oct 15, 9 AM $0.00269
+0.64%
$2.69 million $99,433
Oct 15, 8 AM $0.00267
+2.45%
$2.67 million $107,875
Oct 15, 7 AM $0.00261
+1.57%
$2.61 million $100,250
Oct 15, 6 AM $0.00257
-2.05%
$2.57 million $100,786
Oct 15, 5 AM $0.00262
-0.53%
$2.62 million $101,081
Oct 15, 4 AM $0.00263
-2.10%
$2.63 million $102,713
Oct 15, 3 AM $0.00268
+1.05%
$2.68 million $107,905
Oct 15, 2 AM $0.00266
-10.78%
$2.66 million $105,111
Oct 15, 1 AM $0.003
+0.90%
$3 million $111,416
Oct 15, 12 AM $0.00299
-0.18%
$2.99 million $111,802
Oct 14, 11 PM $0.003
+0.26%
$3 million $110,117
Oct 14, 10 PM $0.00299
-1.44%
$2.99 million $112,680
Oct 14, 9 PM $0.00304
+2.93%
$3.04 million $114,728
Oct 14, 8 PM $0.00295
-0.47%
$2.95 million $115,590
Oct 14, 7 PM $0.00297
-5.43%
$2.97 million $124,165
Oct 14, 6 PM $0.00314
+6.27%
$3.14 million $127,267
Oct 14, 5 PM $0.00299
-0.99%
$2.99 million $117,132
Oct 14, 4 PM $0.00302
-3.47%
$3.02 million $119,733
Oct 14, 3 PM $0.00313
+2.25%
$3.13 million $125,228