Prism Assets Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.00206
+0.00%
$2.06 million $629,301
4:52 PM $0.00206
+0.00%
$2.06 million $650,472
4:49 PM $0.00211
+0.00%
$2.11 million $650,110
4:48 PM $0.00208
+0.04%
$2.11 million $650,903
4:47 PM $0.00208
+0.00%
$2.11 million $649,100
4:43 PM $0.00208
+0.00%
$2.08 million $651,645
4:40 PM $0.00207
+1.09%
$2.08 million $653,796
4:39 PM $0.00203
+0.09%
$2.03 million $643,263
4:38 PM $0.00203
-4.22%
$2.03 million $640,533
4:37 PM $0.00211
+0.00%
$2.03 million $668,643
4:36 PM $0.00211
+0.00%
$2.03 million $696,488
4:34 PM $0.0022
+0.79%
$2.2 million $695,649
4:31 PM $0.00219
+0.00%
$2.2 million $717,313
4:29 PM $0.00224
+1.16%
$2.24 million $716,652
4:28 PM $0.00221
+1.11%
$2.24 million $705,501
4:26 PM $0.00215
+0.00%
$2.24 million $693,009
4:25 PM $0.00215
+0.00%
$2.24 million $693,136
4:24 PM $0.00215
-0.20%
$2.15 million $694,370
4:23 PM $0.00215
+0.00%
$2.15 million $692,638
4:22 PM $0.00215
+0.00%
$2.15 million $692,935
4:21 PM $0.00215
+0.06%
$2.15 million $692,514
4:19 PM $0.00215
+0.00%
$2.15 million $696,148
4:18 PM $0.00215
+0.00%
$2.15 million $698,532
4:15 PM $0.00215
+0.00%
$2.15 million $699,610
4:14 PM $0.00215
-1.19%
$2.15 million $707,276
4:12 PM $0.00218
+0.00%
$2.15 million $705,603
4:09 PM $0.00218
+0.00%
$2.18 million $726,746
4:03 PM $0.00224
+0.00%
$2.24 million $724,533
4:02 PM $0.00223
+0.00%
$2.24 million $719,016
4:01 PM $0.00221
+1.06%
$2.24 million $719,275
4:00 PM $0.00219
+0.00%
$2.24 million $713,247
3:55 PM $0.00219
-0.26%
$2.2 million $714,882
3:53 PM $0.0022
+0.11%
$2.2 million $715,547
3:52 PM $0.00221
+0.20%
$2.2 million $716,871
3:51 PM $0.0022
+3.32%
$2.2 million $691,813
3:48 PM $0.00213
+0.00%
$2.13 million $692,269
3:43 PM $0.00213
+0.00%
$2.13 million $692,535
3:42 PM $0.00213
-0.15%
$2.13 million $693,760
3:39 PM $0.00213
+0.32%
$2.13 million $691,088
3:38 PM $0.00212
-0.62%
$2.13 million $692,822
3:36 PM $0.00206
+0.00%
$2.13 million $667,366
3:33 PM $0.00206
-0.17%
$2.06 million $669,248
3:32 PM $0.00206
+1.61%
$2.06 million $663,490
3:30 PM $0.00204
+0.06%
$2.06 million $663,106
3:29 PM $0.00204
-0.22%
$2.04 million $664,629
3:28 PM $0.00201
-0.71%
$2.04 million $657,990
3:27 PM $0.00202
+0.12%
$2.04 million $657,367
3:26 PM $0.00201
+0.51%
$2.04 million $652,439
3:25 PM $0.002
-2.88%
$2.04 million $651,658
3:24 PM $0.00211
-10.79%
$2.11 million $678,868