Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00313
+2.25%
$3.13 million $125,228
Oct 14, 2 PM $0.00306
-8.51%
$3.06 million $120,871
Oct 14, 1 PM $0.00337
-3.45%
$3.37 million $126,137
Oct 14, 12 PM $0.00348
+4.99%
$3.48 million $128,468
Oct 14, 11 AM $0.0033
-6.51%
$3.3 million $123,883
Oct 14, 10 AM $0.00354
-1.20%
$3.54 million $129,237
Oct 14, 9 AM $0.00362
+17.74%
$3.62 million $127,167
Oct 14, 8 AM $0.00304
-0.31%
$3.04 million $94,238
Oct 14, 7 AM $0.00304
+1.70%
$3.04 million $97,570
Oct 14, 6 AM $0.00299
-0.66%
$2.99 million $98,085
Oct 14, 5 AM $0.00301
+0.15%
$3.01 million $100,053
Oct 14, 4 AM $0.00301
+2.44%
$3.01 million $98,336
Oct 14, 3 AM $0.00294
-0.19%
$2.94 million $105,510
Oct 14, 2 AM $0.00294
+1.37%
$2.94 million $104,685
Oct 14, 1 AM $0.0029
-2.21%
$2.9 million $104,690
Oct 14, 12 AM $0.00297
+1.06%
$2.97 million $104,574
Oct 13, 11 PM $0.00294
-1.48%
$2.94 million $103,300
Oct 13, 10 PM $0.00299
-1.40%
$2.99 million $113,239
Oct 13, 9 PM $0.00303
+4.67%
$3.03 million $113,899
Oct 13, 8 PM $0.00289
+11.84%
$2.89 million $110,937
Oct 13, 7 PM $0.00259
-2.51%
$2.59 million $90,680
Oct 13, 6 PM $0.00266
+2.84%
$2.66 million $89,853
Oct 13, 5 PM $0.00258
+1.12%
$2.58 million $95,011
Oct 13, 4 PM $0.00255
-2.93%
$2.55 million $93,374
Oct 13, 3 PM $0.00263
-1.13%
$2.63 million $93,611
Oct 13, 2 PM $0.00266
-2.29%
$2.66 million $101,168
Oct 13, 1 PM $0.00272
-1.60%
$2.72 million $101,655
Oct 13, 12 PM $0.00275
+9.17%
$2.75 million $100,251
Oct 13, 11 AM $0.00253
-1.47%
$2.53 million $83,334
Oct 13, 10 AM $0.00257
+0.09%
$2.57 million $87,402
Oct 13, 9 AM $0.00257
+1.65%
$2.57 million $86,358
Oct 13, 8 AM $0.00251
+2.50%
$2.51 million $84,822
Oct 13, 7 AM $0.00244
+4.41%
$2.44 million $79,257
Oct 13, 6 AM $0.00234
+3.02%
$2.34 million $73,455
Oct 13, 5 AM $0.00227
+1.25%
$2.27 million $73,462
Oct 13, 4 AM $0.00224
+0.12%
$2.24 million $73,827
Oct 13, 3 AM $0.00223
-4.36%
$2.23 million $69,096
Oct 13, 2 AM $0.00234
+2.34%
$2.34 million $69,592
Oct 13, 1 AM $0.00228
+2.50%
$2.28 million $66,321
Oct 13, 12 AM $0.00223
+0.39%
$2.23 million $66,375
Oct 12, 11 PM $0.00222
-5.58%
$2.22 million $65,312
Oct 12, 10 PM $0.00235
+1.07%
$2.35 million $71,018
Oct 12, 9 PM $0.00233
-8.65%
$2.33 million $68,873
Oct 12, 8 PM $0.00256
-1.27%
$2.56 million $71,250
Oct 12, 7 PM $0.00259
+0.45%
$2.59 million $71,823
Oct 12, 6 PM $0.00258
+0.15%
$2.58 million $74,174
Oct 12, 5 PM $0.00257
-2.79%
$2.57 million $70,304
Oct 12, 4 PM $0.00264
+1.04%
$2.64 million $68,787
Oct 12, 3 PM $0.00261
-6.76%
$2.61 million $72,750
Oct 12, 2 PM $0.00281
+2.66%
$2.81 million $75,922