Prism Assets Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.000114
-0.75%
$113,734 $81,435
Aug 18, 12 PM $0.000113
-4.26%
$113,436 $87,033
Aug 18, 11 AM $0.00012
+7.26%
$119,897 $97,405
Aug 18, 10 AM $0.000111
-10.27%
$111,487 $94,319
Aug 18, 9 AM $0.000124
+5.52%
$124,369 $112,396
Aug 18, 8 AM $0.000119
+4.66%
$118,623 $114,461
Aug 18, 7 AM $0.000113
-7.89%
$113,190 $107,388
Aug 18, 6 AM $0.000122
-7.82%
$122,205 $118,505
Aug 18, 5 AM $0.000133
-6.97%
$133,158 $130,193
Aug 18, 4 AM $0.000149
+14.23%
$149,147 $153,947
Aug 18, 3 AM $0.000157
+16.88%
$156,810 $217,281
Aug 18, 2 AM $0.000134
+2.50%
$134,284 $185,815
Aug 18, 1 AM $0.000129
-4.28%
$129,204 $176,985
Aug 18, 12 AM $0.000131
+2.53%
$130,753 $179,895
Aug 17, 11 PM $0.000129
+21.35%
$129,216 $179,498
Aug 17, 10 PM $0.000106
-17.49%
$106,243 $142,031
Aug 17, 9 PM $0.000134
-5.41%
$133,989 $176,699
Aug 17, 8 PM $0.000142
+18.36%
$141,668 $184,970
Aug 17, 7 PM $0.000121
-5.44%
$120,572 $152,828
Aug 17, 6 PM $0.000125
-12.61%
$124,834 $151,022
Aug 17, 5 PM $0.000143
-34.27%
$143,009 $157,704
Aug 17, 4 PM $0.000213
+2.80%
$213,057 $222,844
Aug 17, 3 PM $0.000212
+29.66%
$211,667 $215,786
Aug 17, 2 PM $0.000163
+3.37%
$163,219 $161,475
Aug 17, 1 PM $0.000155
-18.11%
$154,915 $145,233
Aug 17, 12 PM $0.000189
+2.78%
$188,960 $172,095
Aug 17, 11 AM $0.000187
-4.29%
$186,884 $164,023
Aug 17, 10 AM $0.000194
-1.34%
$193,848 $160,014
Aug 17, 9 AM $0.000196
+40.04%
$196,346 $149,263
Aug 17, 8 AM $0.00014
+17.83%
$139,677 $88,859
Aug 17, 7 AM $0.000119
-14.07%
$118,695 $78,138
Aug 17, 6 AM $0.000139
+13.35%
$138,513 $88,091
Aug 17, 5 AM $0.000122
+16.71%
$121,588 $74,654
Aug 17, 4 AM $0.000104
+99.10%
$104,449 $54,395
Aug 17, 3 AM $0.0000527
-6.62%
$52,691 $7,953
Aug 17, 2 AM $0.0000583
-0.18%
$58,276 $8,420
Aug 17, 1 AM $0.0000583
-9.74%
$58,317 $8,815
Aug 17, 12 AM $0.0000648
+0.22%
$64,803 $10,146
Aug 16, 11 PM $0.0000654
-2.37%
$65,403 $10,409
Aug 16, 10 PM $0.0000674
+3.16%
$67,373 $11,096
Aug 16, 9 PM $0.0000653
+0.00%
$65,333 $11,585
Aug 16, 8 PM $0.0000654
+0.71%
$65,435 $11,593
Aug 16, 7 PM $0.0000649
-0.10%
$64,865 $11,843
Aug 16, 6 PM $0.0000661
+0.08%
$66,130 $12,967
Aug 16, 5 PM $0.0000649
+0.00%
$64,944 $12,556
Aug 16, 4 PM $0.0000641
+6.81%
$64,067 $14,517
Aug 16, 3 PM $0.0000632
-9.24%
$63,186 $15,708
Aug 16, 2 PM $0.0000696
-10.65%
$69,582 $17,254
Aug 16, 1 PM $0.0000788
+11.47%
$78,839 $18,936
Aug 16, 12 PM $0.0000705
+1.10%
$70,502 $15,546