Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.00281
+2.66%
$2.81 million $75,922
Oct 12, 1 PM $0.00273
-2.14%
$2.73 million $69,733
Oct 12, 12 PM $0.00279
+0.26%
$2.79 million $70,371
Oct 12, 11 AM $0.00276
-1.75%
$2.76 million $70,429
Oct 12, 10 AM $0.00281
+4.61%
$2.81 million $68,555
Oct 12, 9 AM $0.00268
-1.96%
$2.68 million $71,549
Oct 12, 8 AM $0.00274
-1.33%
$2.74 million $73,757
Oct 12, 7 AM $0.00277
-0.27%
$2.77 million $75,497
Oct 12, 6 AM $0.00278
+2.76%
$2.78 million $75,857
Oct 12, 5 AM $0.00271
+0.42%
$2.71 million $69,480
Oct 12, 4 AM $0.0027
+0.40%
$2.7 million $63,827
Oct 12, 3 AM $0.00267
-0.71%
$2.67 million $63,994
Oct 12, 2 AM $0.00269
+0.73%
$2.69 million $64,147
Oct 12, 1 AM $0.00267
-0.14%
$2.67 million $64,633
Oct 12, 12 AM $0.00266
+2.61%
$2.66 million $63,448
Oct 11, 11 PM $0.0026
-9.88%
$2.6 million $63,002
Oct 11, 10 PM $0.00288
-1.77%
$2.88 million $60,710
Oct 11, 9 PM $0.00293
+1.62%
$2.93 million $77,328
Oct 11, 8 PM $0.00289
+0.39%
$2.89 million $83,231
Oct 11, 7 PM $0.00288
+4.35%
$2.88 million $82,561
Oct 11, 6 PM $0.00276
-1.50%
$2.76 million $79,571
Oct 11, 5 PM $0.00279
-2.11%
$2.79 million $83,108
Oct 11, 4 PM $0.00285
-1.01%
$2.85 million $92,142
Oct 11, 3 PM $0.00288
-3.37%
$2.88 million $94,451
Oct 11, 2 PM $0.00298
-0.46%
$2.98 million $121,469
Oct 11, 1 PM $0.00299
-0.06%
$2.99 million $124,685
Oct 11, 12 PM $0.00299
-1.79%
$2.99 million $159,690
Oct 11, 11 AM $0.00305
-0.57%
$3.05 million $193,797
Oct 11, 10 AM $0.00307
-5.97%
$3.07 million $201,524
Oct 11, 9 AM $0.00326
+4.23%
$3.26 million $226,157
Oct 11, 8 AM $0.00313
+1.91%
$3.13 million $222,609
Oct 11, 7 AM $0.00307
-1.23%
$3.07 million $233,354
Oct 11, 6 AM $0.00311
+1.09%
$3.11 million $263,407
Oct 11, 5 AM $0.00307
+0.56%
$3.07 million $263,495
Oct 11, 4 AM $0.00306
+0.03%
$3.06 million $264,883
Oct 11, 3 AM $0.00305
+0.83%
$3.05 million $265,042
Oct 11, 2 AM $0.00303
+1.99%
$3.03 million $266,145
Oct 11, 1 AM $0.00297
-4.94%
$2.97 million $263,826
Oct 11, 12 AM $0.00313
-0.33%
$3.13 million $278,415
Oct 10, 11 PM $0.00314
-0.14%
$3.14 million $290,449
Oct 10, 10 PM $0.00314
+12.17%
$3.14 million $300,285
Oct 10, 9 PM $0.0028
-15.75%
$2.8 million $278,385
Oct 10, 8 PM $0.00332
-2.36%
$3.32 million $317,250
Oct 10, 7 PM $0.0034
+1.89%
$3.4 million $374,526
Oct 10, 6 PM $0.00335
-1.57%
$3.35 million $394,217
Oct 10, 5 PM $0.0034
+7.45%
$3.4 million $455,753
Oct 10, 4 PM $0.00316
-3.31%
$3.16 million $432,324
Oct 10, 3 PM $0.00327
-3.10%
$3.27 million $449,548
Oct 10, 2 PM $0.00339
-0.26%
$3.39 million $447,798
Oct 10, 1 PM $0.0034
+8.07%
$3.4 million $437,042