Prism Assets Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000705
+1.10%
$70,502 $15,546
Aug 16, 11 AM $0.000069
+11.08%
$68,984 $14,782
Aug 16, 10 AM $0.0000619
+2.31%
$61,855 $12,261
Aug 16, 9 AM $0.0000608
-2.61%
$60,827 $12,106
Aug 16, 8 AM $0.0000628
-0.23%
$62,817 $13,320
Aug 16, 7 AM $0.0000627
-0.45%
$62,715 $14,792
Aug 16, 6 AM $0.0000631
+0.00%
$63,055 $15,345
Aug 16, 5 AM $0.0000632
+0.03%
$63,229 $16,197
Aug 16, 4 AM $0.0000609
-0.55%
$60,904 $16,193
Aug 16, 3 AM $0.0000612
-1.44%
$61,163 $20,157
Aug 16, 2 AM $0.0000611
+0.44%
$61,067 $20,032
Aug 16, 1 AM $0.0000601
-5.37%
$60,059 $20,038
Aug 16, 12 AM $0.0000634
+7.35%
$63,397 $20,313
Aug 15, 11 PM $0.0000584
+2.54%
$58,441 $19,046
Aug 15, 10 PM $0.0000569
-8.06%
$56,935 $19,649
Aug 15, 9 PM $0.000061
-0.33%
$60,964 $22,272
Aug 15, 8 PM $0.0000607
-0.90%
$60,737 $22,114
Aug 15, 7 PM $0.0000635
-4.06%
$63,453 $22,763
Aug 15, 6 PM $0.0000658
-7.52%
$65,786 $24,603
Aug 15, 5 PM $0.000073
-18.87%
$73,019 $25,604
Aug 15, 4 PM $0.0000893
+26.76%
$89,276 $29,225
Aug 15, 3 PM $0.000071
+4.04%
$70,971 $21,839
Aug 15, 2 PM $0.0000684
+3.32%
$68,398 $21,775
Aug 15, 1 PM $0.0000667
+2.95%
$66,710 $21,386
Aug 15, 12 PM $0.0000626
-0.19%
$62,602 $22,148
Aug 15, 11 AM $0.0000628
-2.90%
$62,792 $24,907
Aug 15, 10 AM $0.0000646
-3.24%
$64,599 $32,144
Aug 15, 9 AM $0.0000668
+15.18%
$66,828 $32,728
Aug 15, 8 AM $0.0000572
+6.66%
$57,172 $29,871
Aug 15, 7 AM $0.0000528
+5.13%
$52,822 $28,507
Aug 15, 6 AM $0.0000509
-0.32%
$50,855 $29,351
Aug 15, 5 AM $0.0000512
-1.23%
$51,178 $32,080
Aug 15, 4 AM $0.0000518
-16.65%
$51,823 $32,306
Aug 15, 3 AM $0.0000637
+7.34%
$63,731 $37,873
Aug 15, 2 AM $0.0000608
-3.66%
$60,824 $35,517
Aug 15, 1 AM $0.0000632
-10.62%
$63,190 $37,003
Aug 15, 12 AM $0.0000709
-4.99%
$70,879 $40,238
Aug 14, 11 PM $0.0000729
+12.56%
$72,929 $42,106
Aug 14, 10 PM $0.0000696
-12.06%
$69,564 $41,582
Aug 14, 9 PM $0.0000811
-3.88%
$81,090 $47,145
Aug 14, 8 PM $0.0000842
+2.13%
$84,207 $46,467
Aug 14, 7 PM $0.0000822
+1.40%
$82,218 $47,688
Aug 14, 6 PM $0.0000831
-0.24%
$83,119 $47,827
Aug 14, 5 PM $0.0000837
-5.95%
$83,700 $58,177
Aug 14, 4 PM $0.0000887
+12.93%
$88,728 $65,615
Aug 14, 3 PM $0.0000791
+1.17%
$79,115 $66,365
Aug 14, 2 PM $0.0000806
-0.74%
$80,635 $70,057
Aug 14, 1 PM $0.000081
+12.10%
$80,997 $71,045
Aug 14, 12 PM $0.000071
+3.13%
$70,959 $60,852
Aug 14, 11 AM $0.0000691
-23.99%
$69,065 $59,316