Prism Assets Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0000965
+8.16%
$96,522 $70,327
Aug 14, 9 AM $0.000089
+7.90%
$89,026 $65,201
Aug 14, 8 AM $0.0000814
-31.76%
$81,361 $56,845
Aug 14, 7 AM $0.000118
+22.06%
$117,678 $76,486
Aug 14, 6 AM $0.000096
-5.59%
$96,017 $59,049
Aug 14, 5 AM $0.000102
-0.40%
$101,774 $58,565
Aug 14, 4 AM $0.000104
-8.89%
$103,766 $59,072
Aug 14, 3 AM $0.000113
-5.02%
$112,897 $63,625
Aug 14, 2 AM $0.000119
-4.45%
$118,954 $65,297
Aug 14, 1 AM $0.000123
+3.81%
$122,902 $66,686
Aug 14, 12 AM $0.000117
+7.56%
$117,391 $67,719
Aug 13, 11 PM $0.000109
-17.38%
$109,025 $63,305
Aug 13, 10 PM $0.000132
+0.51%
$132,153 $72,574
Aug 13, 9 PM $0.00013
+0.77%
$129,999 $74,777
Aug 13, 8 PM $0.000127
-14.49%
$127,233 $73,658
Aug 13, 7 PM $0.000149
+0.92%
$149,152 $91,328
Aug 13, 6 PM $0.000145
+31.38%
$145,197 $93,463
Aug 13, 5 PM $0.000112
-17.20%
$111,557 $72,015
Aug 13, 4 PM $0.000138
+1.07%
$137,564 $75,910
Aug 13, 3 PM $0.000186
+10.95%
$186,355 $78,609
Aug 13, 2 PM $0.000168
-12.42%
$167,818 $72,129
Aug 13, 1 PM $0.000192
+0.64%
$191,627 $81,677
Aug 13, 12 PM $0.000189
-10.08%
$189,208 $82,649
Aug 13, 11 AM $0.000213
+7.79%
$212,937 $90,046
Aug 13, 10 AM $0.000194
-1.30%
$193,854 $90,036
Aug 13, 9 AM $0.000198
-7.83%
$197,989 $92,924
Aug 13, 8 AM $0.000219
+16.03%
$219,222 $113,783
Aug 13, 7 AM $0.000188
+1.78%
$188,144 $107,387
Aug 13, 6 AM $0.000191
-3.42%
$190,936 $106,002
Aug 13, 5 AM $0.000206
-3.42%
$206,324 $117,923
Aug 13, 4 AM $0.000208
-3.51%
$207,812 $120,875
Aug 13, 3 AM $0.000217
+2.57%
$217,356 $129,629
Aug 13, 2 AM $0.000205
-6.13%
$205,147 $131,186
Aug 13, 1 AM $0.000216
+17.89%
$215,927 $129,400
Aug 13, 12 AM $0.000184
+1.36%
$183,520 $110,823
Aug 12, 11 PM $0.000182
-0.76%
$181,600 $107,450
Aug 12, 10 PM $0.000197
+10.77%
$197,070 $120,956
Aug 12, 9 PM $0.000193
-4.10%
$192,718 $120,644
Aug 12, 8 PM $0.000202
-13.68%
$201,774 $120,607
Aug 12, 7 PM $0.000234
+9.41%
$233,595 $136,706
Aug 12, 6 PM $0.000208
+23.04%
$208,216 $112,048
Aug 12, 5 PM $0.000172
+11.61%
$172,300 $78,292
Aug 12, 4 PM $0.000156
-4.09%
$156,301 $82,396
Aug 12, 3 PM $0.000159
+17.49%
$159,036 $84,839
Aug 12, 2 PM $0.000137
-21.14%
$137,358 $73,250
Aug 12, 1 PM $0.000172
+6.39%
$172,335 $92,179
Aug 12, 12 PM $0.000165
+1.45%
$165,366 $93,156
Aug 12, 11 AM $0.000164
-12.38%
$164,082 $86,446
Aug 12, 10 AM $0.000184
-2.20%
$183,629 $85,694
Aug 12, 9 AM $0.000183
-33.36%
$182,836 $90,218