Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.0034
+8.07%
$3.4 million $437,042
Oct 10, 12 PM $0.00314
+9.24%
$3.14 million $368,082
Oct 10, 11 AM $0.00287
+10.90%
$2.87 million $310,877
Oct 10, 10 AM $0.00259
-9.18%
$2.59 million $286,345
Oct 10, 9 AM $0.00285
+3.88%
$2.85 million $299,612
Oct 10, 8 AM $0.00274
+8.22%
$2.74 million $288,508
Oct 10, 7 AM $0.00255
+12.91%
$2.55 million $262,110
Oct 10, 6 AM $0.00226
+8.73%
$2.26 million $214,136
Oct 10, 5 AM $0.00207
-0.77%
$2.07 million $205,143
Oct 10, 4 AM $0.00209
+0.71%
$2.09 million $216,218
Oct 10, 3 AM $0.00207
-1.34%
$2.07 million $217,478
Oct 10, 2 AM $0.0021
+6.03%
$2.1 million $224,934
Oct 10, 1 AM $0.00198
+1.25%
$1.98 million $226,393
Oct 10, 12 AM $0.00195
-0.26%
$1.95 million $225,510
Oct 9, 11 PM $0.00196
-4.45%
$1.96 million $260,675
Oct 9, 10 PM $0.00204
+0.15%
$2.04 million $261,378
Oct 9, 9 PM $0.00204
+4.05%
$2.04 million $265,874
Oct 9, 8 PM $0.00196
-4.24%
$1.96 million $252,002
Oct 9, 7 PM $0.00204
-1.47%
$2.04 million $238,841
Oct 9, 6 PM $0.00206
-24.20%
$2.06 million $233,631
Oct 9, 5 PM $0.00272
-3.49%
$2.72 million $263,394
Oct 9, 4 PM $0.00282
+5.42%
$2.82 million $267,773
Oct 9, 3 PM $0.00268
+1.64%
$2.68 million $272,363
Oct 9, 2 PM $0.00264
-0.32%
$2.64 million $280,623
Oct 9, 1 PM $0.00265
+0.03%
$2.65 million $301,220
Oct 9, 12 PM $0.00264
+1.38%
$2.64 million $304,133
Oct 9, 11 AM $0.00261
-6.44%
$2.61 million $308,372
Oct 9, 10 AM $0.00279
-4.12%
$2.79 million $333,963
Oct 9, 9 AM $0.00291
+7.29%
$2.91 million $351,069
Oct 9, 8 AM $0.00271
+3.87%
$2.71 million $322,240
Oct 9, 7 AM $0.00261
-0.98%
$2.61 million $320,055
Oct 9, 6 AM $0.00264
+3.22%
$2.64 million $324,379
Oct 9, 5 AM $0.00256
+18.53%
$2.56 million $319,899
Oct 9, 4 AM $0.00216
+1.98%
$2.16 million $312,707
Oct 9, 3 AM $0.00211
-4.78%
$2.11 million $323,795
Oct 9, 2 AM $0.00221
-8.08%
$2.21 million $386,706
Oct 9, 1 AM $0.0024
+0.03%
$2.4 million $401,206
Oct 9, 12 AM $0.00238
-20.39%
$2.38 million $397,574
Oct 8, 11 PM $0.00299
+8.57%
$2.99 million $438,724
Oct 8, 10 PM $0.00276
+9.87%
$2.76 million $393,969
Oct 8, 9 PM $0.00251
-5.23%
$2.51 million $360,279
Oct 8, 8 PM $0.00265
+2.35%
$2.65 million $383,578
Oct 8, 7 PM $0.0026
+5.11%
$2.6 million $388,242
Oct 8, 6 PM $0.00248
+7.18%
$2.48 million $360,142
Oct 8, 5 PM $0.00231
+1.16%
$2.31 million $334,299
Oct 8, 4 PM $0.00228
-3.60%
$2.28 million $329,259
Oct 8, 3 PM $0.00237
-12.71%
$2.37 million $322,338
Oct 8, 2 PM $0.0027
+3.94%
$2.7 million $344,749
Oct 8, 1 PM $0.0026
-0.28%
$2.6 million $322,547
Oct 8, 12 PM $0.0026
-7.22%
$2.6 million $321,101