Prism Assets Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.000183
-33.36%
$182,836 $90,218
Aug 12, 8 AM $0.000244
+64.81%
$243,592 $108,189
Aug 12, 7 AM $0.000149
-0.80%
$148,926 $61,898
Aug 12, 6 AM $0.00015
+7.11%
$150,322 $63,323
Aug 12, 5 AM $0.000139
-7.69%
$138,981 $78,906
Aug 12, 4 AM $0.000154
+8.72%
$154,361 $85,683
Aug 12, 3 AM $0.000132
+1.60%
$132,021 $70,114
Aug 12, 2 AM $0.000132
-2.82%
$131,563 $72,259
Aug 12, 1 AM $0.000138
-5.38%
$137,722 $84,033
Aug 12, 12 AM $0.000142
+15.00%
$142,457 $93,577
Aug 11, 11 PM $0.000124
+20.03%
$123,939 $78,835
Aug 11, 10 PM $0.000102
-17.88%
$102,387 $64,438
Aug 11, 9 PM $0.000124
+2.48%
$124,209 $83,554
Aug 11, 8 PM $0.000122
-5.02%
$122,024 $84,172
Aug 11, 7 PM $0.000129
+1.18%
$128,686 $86,762
Aug 11, 6 PM $0.000129
-2.77%
$128,711 $90,524
Aug 11, 5 PM $0.000131
+14.54%
$131,101 $91,649
Aug 11, 4 PM $0.000112
-5.24%
$112,445 $73,360
Aug 11, 3 PM $0.000117
-19.50%
$116,930 $73,634
Aug 11, 2 PM $0.000147
+0.51%
$146,968 $90,109
Aug 11, 1 PM $0.000135
+2.17%
$134,740 $88,261
Aug 11, 12 PM $0.000125
+3.35%
$124,801 $88,340
Aug 11, 11 AM $0.000127
-2.92%
$126,816 $93,234
Download