Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0026
-7.22%
$2.6 million $321,101
Oct 8, 11 AM $0.00281
+7.49%
$2.81 million $337,003
Oct 8, 10 AM $0.00261
+9.27%
$2.61 million $307,288
Oct 8, 9 AM $0.00238
+0.06%
$2.38 million $274,133
Oct 8, 8 AM $0.00236
-7.17%
$2.36 million $271,006
Oct 8, 7 AM $0.00256
-0.06%
$2.56 million $286,371
Oct 8, 6 AM $0.00256
+9.34%
$2.56 million $282,035
Oct 8, 5 AM $0.00234
-9.75%
$2.34 million $236,673
Oct 8, 4 AM $0.00261
-6.57%
$2.61 million $222,829
Oct 8, 3 AM $0.00278
-12.70%
$2.78 million $215,603
Oct 8, 2 AM $0.0032
+1.78%
$3.2 million $179,352
Oct 8, 1 AM $0.00315
+1.03%
$3.15 million $179,893
Oct 8, 12 AM $0.00311
+1.25%
$3.11 million $179,975
Oct 7, 11 PM $0.00308
-3.52%
$3.08 million $176,780
Oct 7, 10 PM $0.00319
+4.76%
$3.19 million $184,934
Oct 7, 9 PM $0.00305
-5.43%
$3.05 million $182,716
Oct 7, 8 PM $0.00323
-3.33%
$3.23 million $188,689
Oct 7, 7 PM $0.00335
-2.55%
$3.35 million $174,641
Oct 7, 6 PM $0.00343
+1.46%
$3.43 million $182,887
Oct 7, 5 PM $0.00338
-0.42%
$3.38 million $186,483
Oct 7, 4 PM $0.00339
-4.14%
$3.39 million $178,015
Oct 7, 3 PM $0.00353
-1.80%
$3.53 million $184,964
Oct 7, 2 PM $0.0036
+2.00%
$3.6 million $191,557
Oct 7, 1 PM $0.00354
+2.45%
$3.54 million $184,119
Oct 7, 12 PM $0.00344
-5.41%
$3.44 million $187,042
Oct 7, 11 AM $0.00362
-1.72%
$3.62 million $195,321
Oct 7, 10 AM $0.00369
-1.28%
$3.69 million $200,361
Oct 7, 9 AM $0.00376
+0.13%
$3.76 million $197,591
Oct 7, 8 AM $0.00375
+2.81%
$3.75 million $192,964
Oct 7, 7 AM $0.00364
+2.11%
$3.64 million $202,839
Oct 7, 6 AM $0.00355
+2.64%
$3.55 million $238,598
Oct 7, 5 AM $0.00345
-1.53%
$3.45 million $212,481
Oct 7, 4 AM $0.00351
-1.83%
$3.51 million $204,751
Oct 7, 3 AM $0.00357
-7.58%
$3.57 million $209,318
Oct 7, 2 AM $0.00385
-10.64%
$3.85 million $208,263
Oct 7, 1 AM $0.00431
-1.11%
$4.31 million $220,597
Oct 7, 12 AM $0.00436
-0.12%
$4.36 million $224,179
Oct 6, 11 PM $0.00436
+1.84%
$4.36 million $231,651
Oct 6, 10 PM $0.00426
+4.31%
$4.26 million $231,796
Oct 6, 9 PM $0.00408
+0.90%
$4.08 million $209,227
Oct 6, 8 PM $0.00404
-1.52%
$4.04 million $205,909
Oct 6, 7 PM $0.00408
-3.37%
$4.08 million $208,920
Oct 6, 6 PM $0.00423
-0.13%
$4.23 million $216,145
Oct 6, 5 PM $0.00423
+0.53%
$4.23 million $222,002
Oct 6, 4 PM $0.00421
+2.88%
$4.21 million $221,638
Oct 6, 3 PM $0.00409
-5.13%
$4.09 million $208,497
Oct 6, 2 PM $0.00431
-0.31%
$4.31 million $217,411
Oct 6, 1 PM $0.00432
+1.65%
$4.32 million $218,548
Oct 6, 12 PM $0.00427
+1.50%
$4.27 million $211,695
Oct 6, 11 AM $0.00422
+1.32%
$4.22 million $204,658