Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:34 PM $0.00161
+1.04%
$1.61 million $44,236
2:32 PM $0.00158
+0.00%
$1.61 million $43,990
2:26 PM $0.00158
+0.04%
$1.58 million $43,877
2:25 PM $0.00158
+0.00%
$1.58 million $43,173
2:10 PM $0.00157
+0.00%
$1.57 million $43,374
2:08 PM $0.00157
+0.00%
$1.57 million $43,311
2:05 PM $0.00157
-0.43%
$1.57 million $40,358
2:04 PM $0.00165
+3.63%
$1.65 million $39,013
2:01 PM $0.00158
-0.01%
$1.65 million $38,212
1:58 PM $0.00158
+0.00%
$1.58 million $38,208
1:54 PM $0.00158
+0.69%
$1.58 million $38,187
1:52 PM $0.00157
+0.00%
$1.58 million $38,006
1:50 PM $0.00157
+0.01%
$1.58 million $37,927
1:49 PM $0.00156
-0.35%
$1.56 million $37,633
1:48 PM $0.00157
+0.37%
$1.56 million $37,382
1:46 PM $0.00156
+1.39%
$1.56 million $36,560
1:44 PM $0.00153
+0.00%
$1.53 million $35,385
1:43 PM $0.00153
+0.00%
$1.53 million $35,345
1:42 PM $0.00152
+0.00%
$1.53 million $35,293
1:41 PM $0.00154
-0.13%
$1.53 million $35,130
1:38 PM $0.00154
-6.71%
$1.54 million $33,505
1:33 PM $0.00159
+0.53%
$1.59 million $30,237
1:28 PM $0.00159
-1.19%
$1.59 million $30,025
1:23 PM $0.00162
-0.70%
$1.62 million $29,890
1:16 PM $0.00163
-0.43%
$1.63 million $30,084
1:14 PM $0.00164
+0.00%
$1.64 million $30,273
1:06 PM $0.00164
+0.00%
$1.64 million $30,252
1:05 PM $0.00165
+0.00%
$1.64 million $30,235
1:03 PM $0.00165
+0.00%
$1.65 million $30,232
12:49 PM $0.00165
+0.00%
$1.65 million $30,238
12:46 PM $0.00164
+0.00%
$1.65 million $29,969
12:37 PM $0.00164
+0.00%
$1.64 million $30,254
12:35 PM $0.00166
+0.00%
$1.64 million $30,249
12:30 PM $0.00166
-1.34%
$1.69 million $30,098
12:28 PM $0.00169
+0.00%
$1.69 million $30,196
12:23 PM $0.00169
+0.00%
$1.69 million $30,173
12:21 PM $0.00169
+0.00%
$1.69 million $30,345
12:17 PM $0.0017
+0.00%
$1.7 million $30,365
12:12 PM $0.0017
+0.00%
$1.7 million $30,338
12:05 PM $0.0017
+0.00%
$1.7 million $30,463
12:01 PM $0.0017
+0.00%
$1.7 million $31,262
12:00 PM $0.0017
+0.00%
$1.7 million $31,387
11:58 AM $0.0017
-0.07%
$1.7 million $31,230
11:40 AM $0.00169
+0.00%
$1.69 million $37,116
11:34 AM $0.00169
-0.20%
$1.69 million $37,099
11:32 AM $0.00169
+0.00%
$1.69 million $37,103
11:22 AM $0.00169
+0.00%
$1.69 million $37,070
11:12 AM $0.00169
+0.00%
$1.69 million $37,284
11:05 AM $0.0017
-0.05%
$1.69 million $37,158
11:04 AM $0.00169
+0.00%
$1.69 million $37,078