Prism Assets Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.00213
+0.32%
$2.13 million $691,088
3:38 PM $0.00212
-0.62%
$2.13 million $692,822
3:36 PM $0.00206
+0.00%
$2.13 million $667,366
3:33 PM $0.00206
-0.17%
$2.06 million $669,248
3:32 PM $0.00206
+1.61%
$2.06 million $663,490
3:30 PM $0.00204
+0.06%
$2.06 million $663,106
3:29 PM $0.00204
-0.22%
$2.04 million $664,629
3:28 PM $0.00201
-0.71%
$2.04 million $657,990
3:27 PM $0.00202
+0.12%
$2.04 million $657,367
3:26 PM $0.00201
+0.51%
$2.04 million $652,439
3:25 PM $0.002
-2.88%
$2.04 million $651,658
3:24 PM $0.00211
-10.79%
$2.11 million $678,868
3:23 PM $0.00237
+0.00%
$2.11 million $764,517
3:22 PM $0.00238
+0.00%
$2.11 million $757,255
3:20 PM $0.00236
+0.87%
$2.11 million $750,403
3:19 PM $0.00234
+0.01%
$2.34 million $749,666
3:17 PM $0.00233
+0.00%
$2.34 million $749,089
3:10 PM $0.00233
+0.00%
$2.34 million $752,284
3:07 PM $0.00234
+0.00%
$2.34 million $750,536
3:06 PM $0.00234
+0.00%
$2.34 million $753,883
3:05 PM $0.00235
+0.00%
$2.34 million $757,185
3:04 PM $0.00235
-0.39%
$2.35 million $759,975
3:03 PM $0.00236
+0.00%
$2.35 million $764,151
3:01 PM $0.00237
+0.00%
$2.35 million $766,240
3:00 PM $0.00238
+0.71%
$2.35 million $765,341
2:59 PM $0.00235
+0.00%
$2.35 million $753,549
2:58 PM $0.00234
+0.00%
$2.35 million $756,845
2:57 PM $0.00235
+0.00%
$2.35 million $756,069
2:54 PM $0.00235
+0.00%
$2.35 million $759,380
2:53 PM $0.00235
+0.00%
$2.35 million $760,712
2:52 PM $0.00235
+0.00%
$2.35 million $747,430
2:50 PM $0.0023
+0.00%
$2.35 million $748,458
2:48 PM $0.00231
-0.38%
$2.31 million $754,740
2:46 PM $0.00233
+0.00%
$2.31 million $761,708
2:45 PM $0.00234
-0.09%
$2.31 million $762,173
2:42 PM $0.00235
+0.17%
$2.35 million $771,600
2:40 PM $0.00235
+0.00%
$2.35 million $780,978
2:38 PM $0.00237
-1.01%
$2.37 million $791,558
2:37 PM $0.00239
+0.00%
$2.37 million $794,473
2:36 PM $0.00238
+0.00%
$2.37 million $825,713
2:35 PM $0.00239
-0.03%
$2.37 million $831,371
2:34 PM $0.00239
+0.00%
$2.39 million $839,884
2:33 PM $0.00238
-0.26%
$2.39 million $841,821
2:32 PM $0.00238
+0.00%
$2.39 million $838,060
2:31 PM $0.00238
+0.00%
$2.39 million $831,450
2:29 PM $0.00236
+0.00%
$2.36 million $832,957
2:27 PM $0.00236
+0.79%
$2.36 million $812,263
2:26 PM $0.00235
+0.00%
$2.36 million $843,818
2:25 PM $0.0024
+0.00%
$2.36 million $833,628
2:23 PM $0.00236
+0.00%
$2.36 million $832,272