Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.00416
+2.54%
$4.16 million $204,250
Oct 6, 9 AM $0.00406
+4.40%
$4.06 million $200,918
Oct 6, 8 AM $0.00388
-0.02%
$3.88 million $189,899
Oct 6, 7 AM $0.00388
-20.45%
$3.88 million $194,059
Oct 6, 6 AM $0.00488
-0.66%
$4.88 million $190,265
Oct 6, 5 AM $0.00492
+3.99%
$4.92 million $190,923
Oct 6, 4 AM $0.00473
-0.57%
$4.73 million $183,082
Oct 6, 3 AM $0.00476
-1.53%
$4.76 million $199,174
Oct 6, 2 AM $0.00483
+0.04%
$4.83 million $210,195
Oct 6, 1 AM $0.00483
+4.26%
$4.83 million $215,569
Oct 6, 12 AM $0.00463
+3.23%
$4.63 million $212,498
Oct 5, 11 PM $0.00449
-8.04%
$4.49 million $206,843
Oct 5, 10 PM $0.00488
-2.53%
$4.88 million $229,019
Oct 5, 9 PM $0.00501
-4.32%
$5.01 million $233,569
Oct 5, 8 PM $0.00523
+4.76%
$5.23 million $245,243
Oct 5, 7 PM $0.005
-3.07%
$5 million $247,290
Oct 5, 6 PM $0.00516
+0.76%
$5.16 million $297,823
Oct 5, 5 PM $0.0051
+10.97%
$5.1 million $290,320
Oct 5, 4 PM $0.0046
+1.28%
$4.6 million $262,615
Oct 5, 3 PM $0.00454
-6.91%
$4.54 million $262,076
Oct 5, 2 PM $0.00488
+0.10%
$4.88 million $290,396
Oct 5, 1 PM $0.00489
-2.13%
$4.89 million $298,923
Oct 5, 12 PM $0.005
+4.51%
$5 million $369,007
Oct 5, 11 AM $0.00484
+3.82%
$4.84 million $367,649
Oct 5, 10 AM $0.00466
-1.12%
$4.66 million $353,121
Oct 5, 9 AM $0.00471
-1.61%
$4.71 million $366,601
Oct 5, 8 AM $0.0048
-9.07%
$4.8 million $387,490
Oct 5, 7 AM $0.00528
-3.71%
$5.28 million $433,365
Oct 5, 6 AM $0.00548
-0.55%
$5.48 million $545,188
Oct 5, 5 AM $0.00551
-2.16%
$5.51 million $573,448
Oct 5, 4 AM $0.00564
-9.96%
$5.64 million $616,836
Oct 5, 3 AM $0.00626
+0.69%
$6.26 million $659,133
Oct 5, 2 AM $0.00627
+2.43%
$6.27 million $652,470
Oct 5, 1 AM $0.00612
+5.01%
$6.12 million $640,452
Oct 5, 12 AM $0.00585
+2.14%
$5.85 million $600,612
Oct 4, 11 PM $0.00572
+5.52%
$5.72 million $582,781
Oct 4, 10 PM $0.00542
-1.81%
$5.42 million $536,048
Oct 4, 9 PM $0.00552
+4.59%
$5.52 million $562,596
Oct 4, 8 PM $0.00529
-7.08%
$5.29 million $552,598
Oct 4, 7 PM $0.0057
+15.97%
$5.7 million $603,393
Oct 4, 6 PM $0.0049
+7.11%
$4.9 million $496,331
Oct 4, 5 PM $0.00458
+3.78%
$4.58 million $450,915
Oct 4, 4 PM $0.00441
-2.17%
$4.41 million $438,210
Oct 4, 3 PM $0.00451
+6.67%
$4.51 million $445,998
Oct 4, 2 PM $0.00423
-5.87%
$4.23 million $412,225
Oct 4, 1 PM $0.00448
+8.51%
$4.48 million $426,579
Oct 4, 12 PM $0.00413
-1.38%
$4.13 million $344,147
Oct 4, 11 AM $0.00419
+5.63%
$4.19 million $345,360
Oct 4, 10 AM $0.00397
-2.56%
$3.97 million $330,918
Oct 4, 9 AM $0.00408
+14.92%
$4.08 million $334,630