Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00127
+0.03%
$1.27 million $87,348
Yesterday $0.0019
+3.14%
$1.9 million $49,042
Oct 20, 2026 $0.00185
-16.97%
$1.85 million $46,036
Oct 19, 2026 $0.00222
+16.59%
$2.22 million $75,003
Oct 18, 2026 $0.00191
-0.11%
$1.91 million $44,827
Oct 17, 2026 $0.00191
-21.93%
$1.91 million $77,339
Oct 16, 2026 $0.00245
-7.72%
$2.45 million $37,797
Oct 15, 2026 $0.00265
-11.59%
$2.65 million $95,728
Oct 14, 2026 $0.003
+2.13%
$3 million $110,117
Oct 13, 2026 $0.00294
+32.45%
$2.94 million $103,300
Oct 12, 2026 $0.00222
-14.47%
$2.22 million $65,312
Oct 11, 2026 $0.0026
-17.25%
$2.6 million $63,002
Oct 10, 2026 $0.00314
+60.08%
$3.14 million $290,449
Oct 9, 2026 $0.00196
-34.57%
$1.96 million $260,675
Oct 8, 2026 $0.00299
-2.67%
$2.99 million $438,724
Oct 7, 2026 $0.00308
-29.58%
$3.08 million $176,780
Oct 6, 2026 $0.00436
-2.89%
$4.37 million $231,651
Oct 5, 2026 $0.00449
-21.54%
$4.49 million $206,843
Oct 4, 2026 $0.00572
+17.72%
$5.72 million $582,781
Oct 3, 2026 $0.00486
-20.66%
$4.86 million $233,529
Oct 2, 2026 $0.00613
-12.71%
$6.13 million $468,042
Oct 1, 2026 $0.00702
-4.46%
$7.02 million $296,988
Sep 30, 2026 $0.00652
-10.12%
$7.35 million $535,002
Sep 29, 2026 $0.0103
+4.58%
$7.09 million $374,812
Sep 28, 2026 $0.00968
-22.73%
$9.81 million $1.11 million
Sep 27, 2026 $0.0129
-18.32%
$12.52 million $483,506
Sep 26, 2026 $0.0155
+3.92%
$15.23 million $574,856
Sep 25, 2026 $0.015
-11.44%
$14.75 million $1.04 million
Sep 24, 2026 $0.018
+1.05%
$16.98 million $1.25 million
Sep 23, 2026 $0.0196
+64.76%
$17.79 million $1.38 million
Sep 22, 2026 $0.0136
+43.27%
$11.9 million $942,209
Sep 21, 2026 $0.00929
-45.05%
$9.49 million $577,005
Sep 20, 2026 $0.017
-2.34%
$16.88 million $841,474
Sep 19, 2026 $0.0152
+31.96%
$17.09 million $1.32 million
Sep 18, 2026 $0.0116
+14.90%
$11.53 million $1.22 million
Sep 17, 2026 $0.0101
+164.45%
$10.13 million $1.91 million
Sep 16, 2026 $0.00383
+1.37%
$3.83 million $225,630
Sep 15, 2026 $0.00378
-34.15%
$3.79 million $303,994
Sep 14, 2026 $0.00574
+130.37%
$5.71 million $811,405
Sep 13, 2026 $0.00249
-5.19%
$2.49 million $173,957
Sep 12, 2026 $0.00261
-30.90%
$2.63 million $319,188
Sep 11, 2026 $0.0037
+135.14%
$3.73 million $1.12 million
Sep 10, 2026 $0.00157
+8.37%
$1.57 million $202,567
Sep 9, 2026 $0.00145
-36.73%
$1.45 million $210,377
Sep 8, 2026 $0.0023
+40.14%
$2.3 million $279,396
Sep 7, 2026 $0.00164
+8.16%
$1.64 million $224,373
Sep 6, 2026 $0.00151
-18.72%
$1.5 million $345,824
Sep 5, 2026 $0.00187
-24.94%
$1.86 million $383,523
Sep 4, 2026 $0.0025
-2.62%
$2.5 million $632,539
Sep 3, 2026 $0.00257
+8.02%
$2.56 million $468,691
Download